Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Small Cap Value AlphaDEX Fund | FYT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.05% | 54.10 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.21 | 53.9289 | 54.21 | 54.10 | 54.125 |
FYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 54.63 | 53.1095 | 54.03 | 19,223 | 0.35 | 0.65% |
| 1 Month | 50.45 | 54.63 | 50.45 | 52.49 | 18,282 | 3.65 | 7.23% |
| 3 Months | 52.10 | 54.63 | 50.09 | 52.46 | 13,056 | 2.00 | 3.84% |
| 6 Months | 48.05 | 55.62 | 47.559 | 52.11 | 17,500 | 6.05 | 12.59% |
| 1 Year | 42.57 | 55.62 | 42.2801 | 49.19 | 16,779 | 11.53 | 27.08% |
| 3 Years | 52.91 | 55.62 | 40.43 | 48.66 | 32,944 | 1.19 | 2.25% |
| 5 Years | 35.0901 | 55.62 | 18.92 | 45.65 | 30,677 | 19.01 | 54.17% |
FYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 54.10 | -0.03 | -0.05% | 54.21 | 54.21 | 53.9289 | 8,202 |
| 17 May 2024 | 54.125 | 0.04 | 0.07% | 53.93 | 54.13 | 53.89 | 3,936 |
| 16 May 2024 | 54.0879 | 0.00 | 0.01% | 54.63 | 54.63 | 53.98 | 19,567 |
| 15 May 2024 | 54.0833 | 0.51 | 0.94% | 54.06 | 54.1226 | 53.88 | 63,601 |
| 14 May 2024 | 53.5775 | 0.22 | 0.41% | 53.73 | 54.086 | 53.56 | 4,136 |
| 11 May 2024 | 53.36 | -0.25 | -0.47% | 53.75 | 53.75 | 53.1095 | 4,874 |
| 10 May 2024 | 53.61 | 0.72 | 1.36% | 52.79 | 53.61 | 52.79 | 10,768 |
| 09 May 2024 | 52.89 | 0.05 | 0.09% | 52.42 | 52.89 | 52.42 | 13,683 |
| 08 May 2024 | 52.84 | -0.08 | -0.15% | 53.15 | 53.21 | 52.84 | 5,230 |
| 07 May 2024 | 52.92 | 0.41 | 0.78% | 52.66 | 53.025 | 52.66 | 6,905 |
| 04 May 2024 | 52.51 | 0.16 | 0.31% | 53.14 | 53.20 | 52.3879 | 11,106 |
| 03 May 2024 | 52.35 | 1.04 | 2.03% | 51.88 | 52.35 | 51.7846 | 8,693 |
| 02 May 2024 | 51.31 | 0.23 | 0.45% | 50.99 | 51.90 | 50.99 | 40,792 |
| 01 May 2024 | 51.0805 | -0.99 | -1.90% | 51.65 | 51.65 | 51.0805 | 6,045 |
| 30 Apr 2024 | 52.07 | 0.21 | 0.40% | 52.01 | 52.29 | 52.01 | 11,159 |
| 27 Apr 2024 | 51.8641 | 0.15 | 0.29% | 51.71 | 52.02 | 51.71 | 60,735 |
| 26 Apr 2024 | 51.7153 | -0.53 | -1.02% | 51.295 | 51.7153 | 51.295 | 38,535 |
| 25 Apr 2024 | 52.2461 | -0.01 | -0.01% | 52.06 | 52.2461 | 51.80 | 17,838 |
| 24 Apr 2024 | 52.2531 | 0.72 | 1.39% | 51.48 | 52.47 | 51.48 | 8,997 |
| 23 Apr 2024 | 51.5344 | 0.30 | 0.59% | 51.62 | 51.845 | 51.3891 | 8,112 |
