Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gain Therapeutics Inc | GANX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 21:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 |
GANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.06 | 2.82 | 2.92 | 88,182 | -0.12 | -4.04% |
| 1 Month | 3.41 | 3.65 | 2.82 | 3.11 | 90,315 | -0.56 | -16.42% |
| 3 Months | 4.76 | 5.19 | 2.82 | 4.00 | 117,120 | -1.91 | -40.13% |
| 6 Months | 2.82 | 5.33 | 2.00 | 3.79 | 132,496 | 0.03 | 1.06% |
| 1 Year | 5.61 | 5.61 | 2.00 | 3.85 | 86,727 | -2.76 | -49.20% |
| 3 Years | 11.04 | 11.12 | 2.00 | 5.04 | 80,839 | -8.19 | -74.18% |
| 5 Years | 11.22 | 17.93 | 2.00 | 5.61 | 83,406 | -8.37 | -74.60% |
GANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.85 | -0.11 | -3.72% | 2.99 | 3.025 | 2.82 | 131,742 |
| 04 May 2024 | 2.96 | 0.03 | 1.02% | 3.00 | 3.02 | 2.87 | 95,022 |
| 03 May 2024 | 2.93 | -0.04 | -1.35% | 3.01 | 3.059 | 2.87 | 121,589 |
| 02 May 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 3.06 | 2.9109 | 57,799 |
| 01 May 2024 | 2.93 | -0.07 | -2.33% | 2.97 | 3.00 | 2.88 | 34,758 |
| 30 Apr 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.03 | 2.8901 | 38,570 |
| 27 Apr 2024 | 3.03 | -0.04 | -1.30% | 3.09 | 3.18 | 2.887 | 179,297 |
| 26 Apr 2024 | 3.07 | -0.12 | -3.76% | 3.10 | 3.20 | 2.95 | 137,021 |
| 25 Apr 2024 | 3.19 | -0.20 | -5.90% | 3.54 | 3.65 | 3.12 | 146,812 |
| 24 Apr 2024 | 3.39 | 0.22 | 6.94% | 3.13 | 3.39 | 3.0701 | 66,419 |
| 23 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.27 | 3.43 | 3.12 | 53,675 |
| 20 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.11 | 3.26 | 3.00 | 71,353 |
| 19 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.32 | 3.10 | 78,261 |
| 18 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.2712 | 3.10 | 80,646 |
| 17 Apr 2024 | 3.16 | 0.07 | 2.27% | 3.0662 | 3.19 | 2.925 | 105,313 |
| 16 Apr 2024 | 3.09 | -0.06 | -1.90% | 3.10 | 3.2299 | 3.02 | 81,897 |
| 13 Apr 2024 | 3.15 | -0.21 | -6.25% | 3.32 | 3.3232 | 3.01 | 123,939 |
| 12 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.405 | 3.25 | 47,378 |
| 11 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.24 | 3.39 | 3.10 | 70,438 |
| 10 Apr 2024 | 3.38 | -0.05 | -1.46% | 3.41 | 3.53 | 3.30 | 63,783 |
| 09 Apr 2024 | 3.43 | -0.13 | -3.65% | 3.57 | 3.6377 | 3.31 | 76,270 |
