Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Global Blockchain Acquisition Corporation | GBBKR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.63% | 0.0805 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0805 | 0.08 | 0.0805 | 0.0805 | 0.08 |
GBBKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBBKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0805 | 0.0005 | 0.63% | 0.0805 | 0.0805 | 0.08 | 303 |
| 01 May 2024 | 0.08 | -0.01 | -11.11% | 0.071 | 0.0893 | 0.071 | 2,901 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.071 | 0.095 | 0.071 | 11,109 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.0101 | 12.64% | 0.09 | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.07 | 0.0799 | 0.07 | 1 |
| 24 Apr 2024 | 0.0799 | -0.0001 | -0.13% | 0.04 | 0.0799 | 0.04 | 900 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 300 |
| 20 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.07 | 2,277 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.0855 | 0.092 | 0.071 | 3,000 |
| 17 Apr 2024 | 0.08 | -0.0101 | -11.21% | 0.0855 | 0.09 | 0.08 | 2,420 |
| 16 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 13 Apr 2024 | 0.0901 | -0.0039 | -4.15% | 0.12 | 0.12 | 0.082999 | 6,207 |
| 12 Apr 2024 | 0.094 | 0.0035 | 3.87% | 0.10 | 0.10 | 0.09 | 8,700 |
| 11 Apr 2024 | 0.0905 | -0.0095 | -9.50% | 0.0972 | 0.10 | 0.0811 | 25,004 |
| 10 Apr 2024 | 0.10 | -0.0249 | -19.94% | 0.0751 | 0.1145 | 0.075 | 4,350 |
| 09 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 06 Apr 2024 | 0.1249 | 0.0149 | 13.55% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 05 Apr 2024 | 0.11 | 0.00575 | 5.52% | 0.135 | 0.135 | 0.104 | 3,920 |
| 04 Apr 2024 | 0.10425 | -0.01275 | -10.90% | 0.13 | 0.13 | 0.08925 | 2,939 |
| 03 Apr 2024 | 0.117 | 0.027 | 30.00% | 0.0895 | 0.1399 | 0.08 | 186,761 |
