Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.119 | -1.15% | 10.2689 | 07:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 | 10.2401 | 10.38 | 10.2689 | 10.3879 |
GECC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.4277 | 10.05 | 10.21 | 12,719 | 0.1889 | 1.87% |
| 1 Month | 10.01 | 10.7889 | 10.01 | 10.23 | 11,849 | 0.2589 | 2.59% |
| 3 Months | 10.38 | 11.31 | 10.00 | 10.51 | 17,475 | -0.1111 | -1.07% |
| 6 Months | 9.84 | 11.82 | 9.73 | 10.57 | 17,698 | 0.4289 | 4.36% |
| 1 Year | 7.99 | 11.82 | 7.51 | 9.39 | 25,069 | 2.28 | 28.52% |
| 3 Years | 3.25 | 16.9786 | 2.85 | 5.99 | 46,119 | 7.02 | 215.97% |
| 5 Years | 8.37 | 16.9786 | 2.25 | 4.90 | 82,479 | 1.90 | 22.69% |
GECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.3879 | 0.12 | 1.15% | 10.29 | 10.4277 | 10.2595 | 10,846 |
| 11 May 2024 | 10.27 | 0.02 | 0.20% | 10.29 | 10.29 | 10.14 | 3,144 |
| 10 May 2024 | 10.25 | 0.10 | 0.99% | 10.22 | 10.27 | 10.0809 | 16,062 |
| 09 May 2024 | 10.15 | 0.05 | 0.50% | 10.14 | 10.1914 | 10.10 | 17,436 |
| 08 May 2024 | 10.10 | 0.03 | 0.30% | 10.08 | 10.1999 | 10.05 | 16,105 |
| 07 May 2024 | 10.07 | -0.14 | -1.37% | 10.21 | 10.21 | 10.02 | 27,643 |
| 04 May 2024 | 10.21 | -0.04 | -0.39% | 10.16 | 10.4799 | 10.16 | 12,106 |
| 03 May 2024 | 10.25 | -0.11 | -1.09% | 10.37 | 10.42 | 10.15 | 19,326 |
| 02 May 2024 | 10.3626 | 0.21 | 2.09% | 10.24 | 10.40 | 10.18 | 3,594 |
| 01 May 2024 | 10.15 | -0.22 | -2.12% | 10.26 | 10.31 | 10.15 | 8,381 |
| 30 Apr 2024 | 10.3703 | -0.01 | -0.14% | 10.30 | 10.53 | 10.30 | 6,602 |
| 27 Apr 2024 | 10.385 | 0.04 | 0.34% | 10.39 | 10.50 | 10.20 | 9,004 |
| 26 Apr 2024 | 10.35 | 0.02 | 0.19% | 10.2502 | 10.7889 | 10.25 | 16,557 |
| 25 Apr 2024 | 10.3299 | -0.13 | -1.24% | 10.40 | 10.40 | 10.24 | 2,090 |
| 24 Apr 2024 | 10.46 | 0.31 | 3.00% | 10.18 | 10.54 | 10.18 | 8,175 |
| 23 Apr 2024 | 10.155 | -0.35 | -3.29% | 10.40 | 10.421 | 10.01 | 24,726 |
| 20 Apr 2024 | 10.50 | 0.26 | 2.54% | 10.34 | 10.58 | 10.305 | 3,198 |
| 19 Apr 2024 | 10.24 | 0.00 | 0.03% | 10.11 | 10.45 | 10.11 | 13,610 |
| 18 Apr 2024 | 10.2371 | 0.10 | 0.96% | 10.32 | 10.4183 | 10.09 | 10,476 |
| 17 Apr 2024 | 10.14 | 0.06 | 0.60% | 10.20 | 10.35 | 10.14 | 2,562 |
| 16 Apr 2024 | 10.08 | -0.30 | -2.90% | 10.30 | 10.73 | 10.00 | 22,267 |
