Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.27 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 | 24.05 | 24.27 | 24.27 | 24.29 |
GECCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.38 | 24.38 | 24.05 | 24.28 | 822 | -0.11 | -0.45% |
| 1 Month | 24.4125 | 24.7575 | 24.00 | 24.49 | 1,803 | -0.1425 | -0.58% |
| 3 Months | 24.63 | 25.24 | 23.7101 | 24.44 | 2,039 | -0.36 | -1.46% |
| 6 Months | 23.90 | 25.24 | 23.00 | 24.41 | 1,684 | 0.37 | 1.55% |
| 1 Year | 23.80 | 25.24 | 23.00 | 24.05 | 2,880 | 0.47 | 1.97% |
| 3 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,317 | -0.58 | -2.33% |
| 5 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,317 | -0.58 | -2.33% |
GECCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.27 | -0.02 | -0.08% | 24.10 | 24.27 | 24.05 | 2,614 |
| 02 May 2024 | 24.29 | -0.01 | -0.04% | 24.29 | 24.29 | 24.29 | 576 |
| 01 May 2024 | 24.30 | -0.01 | -0.02% | 24.11 | 24.30 | 24.06 | 541 |
| 30 Apr 2024 | 24.305 | 0.07 | 0.31% | 24.22 | 24.305 | 24.09 | 1,285 |
| 27 Apr 2024 | 24.23 | 0.03 | 0.12% | 24.38 | 24.38 | 24.15 | 887 |
| 26 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 25 Apr 2024 | 24.20 | -0.45 | -1.83% | 24.39 | 24.39 | 24.00 | 7,478 |
| 24 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.43 | 24.65 | 24.43 | 15 |
| 23 Apr 2024 | 24.65 | -0.04 | -0.14% | 24.66 | 24.66 | 24.2905 | 1,256 |
| 20 Apr 2024 | 24.6856 | 0.13 | 0.53% | 24.6856 | 24.6856 | 24.66 | 221 |
| 19 Apr 2024 | 24.5555 | 0.00 | 0.00% | 24.5555 | 24.5555 | 24.5555 | 0 |
| 18 Apr 2024 | 24.5555 | 0.11 | 0.43% | 24.554 | 24.5555 | 24.554 | 800 |
| 17 Apr 2024 | 24.45 | -0.09 | -0.37% | 24.34 | 24.45 | 24.26 | 1,293 |
| 16 Apr 2024 | 24.54 | -0.01 | -0.04% | 24.49 | 24.70 | 24.49 | 588 |
| 13 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.61 | 24.61 | 24.55 | 593 |
| 12 Apr 2024 | 24.55 | -0.21 | -0.84% | 24.60 | 24.60 | 24.30 | 509 |
| 11 Apr 2024 | 24.7575 | 0.00 | 0.00% | 24.74 | 24.7575 | 24.70 | 11 |
| 10 Apr 2024 | 24.7575 | 0.56 | 2.30% | 24.52 | 24.7575 | 24.01 | 12,591 |
| 09 Apr 2024 | 24.20 | -0.10 | -0.41% | 24.20 | 24.20 | 24.20 | 300 |
| 06 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 800 |
| 05 Apr 2024 | 24.30 | -0.05 | -0.18% | 24.4125 | 24.4125 | 24.30 | 2,705 |
| 04 Apr 2024 | 24.345 | -0.10 | -0.39% | 24.345 | 24.345 | 24.30 | 256 |
