We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0062 | 20.6666666667 | 0.03 | 0.0363 | 0.0272 | 14246535 | 0.03330343 | CS |
| 26 | -0.0118 | -24.5833333333 | 0.048 | 0.0624 | 0.0272 | 18325971 | 0.03965552 | CS |
| 52 | -2.1538 | -98.3470319635 | 2.19 | 2.33 | 0.0272 | 9554142 | 0.09231495 | CS |
| 156 | -3.2638 | -98.903030303 | 3.3 | 3.77 | 0.0272 | 3962817 | 0.15901334 | CS |
| 260 | -3.2638 | -98.903030303 | 3.3 | 3.77 | 0.0272 | 3962817 | 0.15901334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718922900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718750100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718663700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718404500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718318100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718231700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718145300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718058900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717799700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717713300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717626900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717540500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717454100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717194900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717108500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1717022100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1716935700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1716590100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1716503700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1716417300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1716330900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1716244500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715985300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715898900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715812500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715726100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715639700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715380500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715294100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715207700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715121300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1715034900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714775700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714689300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714602900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714516500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714430100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714170900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714084500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713998100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713911700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713825300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713566100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713479700 | 0.0362 | 0.006951 | 23.76 | 0.0320999 | 0.0363 | 0.0303 | 89230648 |
| 1713393300 | 0.029249 | -5.1E-5 | -0.17 | 0.0291 | 0.0312 | 0.0272 | 21084027 |
| 1713306900 | 0.0293 | -0.0002 | -0.68 | 0.03 | 0.03 | 0.0286 | 5125379 |
| 1713220500 | 0.0295 | -0.0009 | -2.96 | 0.0305 | 0.0305 | 0.0292 | 4926237 |
| 1712961300 | 0.0304 | -0.001 | -3.18 | 0.0315 | 0.0316 | 0.0299 | 5425205 |
| 1712874900 | 0.0314 | -0.0013 | -3.98 | 0.0322 | 0.033 | 0.0293 | 12373914 |
| 1712788500 | 0.0327 | 0.0021 | 6.86 | 0.031 | 0.035 | 0.0301 | 28483954 |
| 1712702100 | 0.0306 | -0.0004 | -1.29 | 0.031 | 0.031 | 0.03 | 4840521 |
| 1712615700 | 0.031 | -0.0001 | -0.32 | 0.0311 | 0.0314 | 0.03 | 3244848 |
| 1712356500 | 0.0311 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.0302 | 1929959 |
| 1712270100 | 0.031 | -0.0001 | -0.32 | 0.0313 | 0.0319 | 0.0296 | 5915706 |
| 1712183700 | 0.0311 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 8368918 |
| 1712097300 | 0.0311 | 0.0005 | 1.63 | 0.0311 | 0.0314 | 0.0306 | 5266666 |
| 1712010900 | 0.0306 | -0.0008 | -2.55 | 0.03 | 0.0314 | 0.03 | 3235513 |
| 1711665300 | 0.0314 | 0.0004 | 1.29 | 0.0301 | 0.0319 | 0.0301 | 5746583 |
| 1711578900 | 0.031 | -0.0002 | -0.64 | 0.0344 | 0.0345 | 0.0307 | 3146429 |
| 1711492500 | 0.0312 | 0.0002 | 0.65 | 0.031 | 0.0320999 | 0.0303 | 3360941 |
| 1711406100 | 0.031 | -0.0005 | -1.59 | 0.0316 | 0.032 | 0.0305 | 4020641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
