Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gores Holdings IX Inc | GHIXU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 |
GHIXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.58 | 11.00 | 10.58 | 11.00 | 1,098 | 0.42 | 3.97% |
3 Months | 10.5833 | 11.00 | 10.58 | 10.98 | 765 | 0.4167 | 3.94% |
6 Months | 10.46 | 12.75 | 10.43 | 10.50 | 3,915 | 0.54 | 5.16% |
1 Year | 10.21 | 12.75 | 10.19 | 10.44 | 8,802 | 0.79 | 7.74% |
3 Years | 9.995 | 12.75 | 9.67 | 10.04 | 72,123 | 1.01 | 10.06% |
5 Years | 9.995 | 12.75 | 9.67 | 10.04 | 72,123 | 1.01 | 10.06% |
GHIXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
27 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
20 Apr 2024 | 11.00 | 0.42 | 3.94% | 11.00 | 11.00 | 11.00 | 2,194 |
19 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
18 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
17 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
16 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
13 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
12 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
11 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
10 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
09 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.58 | 10.5833 | 10.58 | 1 |
06 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
05 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
04 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |
03 Apr 2024 | 10.5833 | 0.00 | 0.00% | 10.5833 | 10.5833 | 10.5833 | 0 |