Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gores Holdings IX Inc | GHIXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0884 | -23.26% | 0.2916 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.2916 | 0.49 | 0.2916 | 0.38 |
GHIXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHIXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2916 | -0.0884 | -23.26% | 0.48 | 0.49 | 0.2916 | 9,706 |
| 03 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 02 May 2024 | 0.38 | -0.02 | -5.00% | 0.376 | 0.40 | 0.376 | 8,465 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,852 |
| 27 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.552 | 0.624 | 0.3864 | 5,150 |
| 26 Apr 2024 | 0.36 | -0.03 | -7.69% | 0.35 | 0.40 | 0.1652 | 2,767 |
| 25 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 51 |
| 24 Apr 2024 | 0.39 | -0.024 | -5.80% | 0.39 | 0.39 | 0.37 | 6,600 |
| 23 Apr 2024 | 0.414 | 0.024 | 6.15% | 0.43 | 0.47 | 0.414 | 1,252 |
| 20 Apr 2024 | 0.39 | 0.09 | 30.00% | 0.3398 | 0.50 | 0.2499 | 8,171 |
| 19 Apr 2024 | 0.30 | -0.05 | -14.29% | 0.3501 | 0.3501 | 0.30 | 1,205 |
| 18 Apr 2024 | 0.35 | -0.0392 | -10.07% | 0.4799 | 0.58 | 0.35 | 7,488 |
| 17 Apr 2024 | 0.3892 | 0.0652 | 20.12% | 0.3988 | 0.485 | 0.342 | 13,134 |
| 16 Apr 2024 | 0.324 | 0.0988 | 43.87% | 0.32 | 0.40 | 0.32 | 1,816 |
| 13 Apr 2024 | 0.2252 | 0.00 | 0.00% | 0.2252 | 0.2252 | 0.2252 | 0 |
| 12 Apr 2024 | 0.2252 | 0.00 | 0.00% | 0.2252 | 0.2252 | 0.2252 | 0 |
| 11 Apr 2024 | 0.2252 | 0.00 | 0.00% | 0.2252 | 0.2252 | 0.2252 | 0 |
| 10 Apr 2024 | 0.2252 | -0.0851 | -27.43% | 0.2252 | 0.2252 | 0.2252 | 200 |
| 09 Apr 2024 | 0.3103 | 0.0103 | 3.43% | 0.31 | 0.3103 | 0.31 | 804 |
| 06 Apr 2024 | 0.30 | -0.0705 | -19.03% | 0.27 | 0.40 | 0.2484 | 4,601 |
| 05 Apr 2024 | 0.3705 | 0.00 | 0.00% | 0.392 | 0.392 | 0.3705 | 2 |
