Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GH Research PLC | GHRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 4.38% | 11.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 11.29 | 12.39 | 11.68 | 11.19 |
GHRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 12.39 | 10.36 | 11.39 | 56,738 | 1.21 | 11.56% |
| 1 Month | 11.05 | 12.39 | 10.30 | 11.22 | 72,839 | 0.63 | 5.70% |
| 3 Months | 8.00 | 12.39 | 6.82 | 9.81 | 123,282 | 3.68 | 46.00% |
| 6 Months | 7.06 | 12.39 | 5.05 | 8.21 | 115,914 | 4.62 | 65.44% |
| 1 Year | 8.97 | 14.70 | 5.05 | 9.27 | 91,411 | 2.71 | 30.21% |
| 3 Years | 22.00 | 30.43 | 5.05 | 13.86 | 87,703 | -10.32 | -46.91% |
| 5 Years | 22.00 | 30.43 | 5.05 | 13.86 | 87,703 | -10.32 | -46.91% |
GHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.68 | 0.49 | 4.38% | 11.29 | 12.39 | 11.29 | 132,794 |
| 03 May 2024 | 11.19 | -0.76 | -6.36% | 11.94 | 12.19 | 11.19 | 71,777 |
| 02 May 2024 | 11.95 | 0.99 | 9.03% | 11.03 | 12.38 | 10.95 | 117,078 |
| 01 May 2024 | 10.96 | 0.21 | 1.95% | 10.77 | 11.26 | 10.77 | 62,220 |
| 30 Apr 2024 | 10.75 | 0.24 | 2.28% | 10.58 | 10.87 | 10.57 | 12,665 |
| 27 Apr 2024 | 10.51 | 0.01 | 0.10% | 10.47 | 10.96 | 10.36 | 19,952 |
| 26 Apr 2024 | 10.50 | -0.58 | -5.23% | 10.83 | 10.98 | 10.30 | 32,083 |
| 25 Apr 2024 | 11.08 | -0.22 | -1.95% | 11.37 | 11.37 | 10.85 | 45,263 |
| 24 Apr 2024 | 11.30 | -0.42 | -3.58% | 11.87 | 12.26 | 11.25 | 42,063 |
| 23 Apr 2024 | 11.72 | 0.69 | 6.26% | 11.17 | 11.93 | 10.8865 | 67,381 |
| 20 Apr 2024 | 11.03 | -0.16 | -1.43% | 11.23 | 11.23 | 10.89 | 63,385 |
| 19 Apr 2024 | 11.19 | 0.20 | 1.82% | 11.13 | 11.31 | 10.78 | 250,663 |
| 18 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.91 | 11.03 | 10.54 | 77,616 |
| 17 Apr 2024 | 10.99 | -0.73 | -6.23% | 11.72 | 11.9199 | 10.94 | 36,555 |
| 16 Apr 2024 | 11.72 | 0.53 | 4.74% | 11.25 | 11.76 | 11.0346 | 89,121 |
| 13 Apr 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.19 | 10.89 | 166,575 |
| 12 Apr 2024 | 11.00 | -0.05 | -0.45% | 11.02 | 11.61 | 10.92 | 80,609 |
| 11 Apr 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.11 | 10.90 | 143,042 |
| 10 Apr 2024 | 11.09 | 0.03 | 0.27% | 11.06 | 11.1577 | 10.925 | 23,427 |
| 09 Apr 2024 | 11.06 | -0.08 | -0.72% | 11.23 | 11.3799 | 11.05 | 12,841 |
| 06 Apr 2024 | 11.14 | 0.12 | 1.09% | 11.05 | 11.4699 | 10.7401 | 51,974 |
| 05 Apr 2024 | 11.02 | 0.03 | 0.27% | 11.03 | 11.48 | 10.84 | 123,412 |
