Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.75% | 8.14 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.90 | 8.14 | 8.14 | 8.00 |
GHSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.1899 | 7.87 | 7.94 | 3,122 | 0.10 | 1.24% |
| 1 Month | 9.10 | 9.10 | 7.4501 | 8.09 | 10,901 | -0.96 | -10.55% |
| 3 Months | 7.46 | 9.39 | 7.40 | 8.41 | 17,754 | 0.68 | 9.12% |
| 6 Months | 6.17 | 10.75 | 5.0102 | 8.35 | 111,515 | 1.97 | 31.93% |
| 1 Year | 5.50 | 10.75 | 5.0102 | 8.25 | 58,532 | 2.64 | 48.00% |
| 3 Years | 88.00 | 109.00 | 4.655 | 20.10 | 1,544,243 | -79.86 | -90.75% |
| 5 Years | 116.50 | 156.50 | 4.655 | 27.28 | 4,378,175 | -108.36 | -93.01% |
GHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.14 | 0.14 | 1.75% | 7.90 | 8.14 | 7.90 | 2,691 |
| 02 May 2024 | 8.00 | 0.10 | 1.27% | 7.87 | 8.14 | 7.87 | 792 |
| 01 May 2024 | 7.90 | -0.02 | -0.25% | 7.90 | 7.96 | 7.90 | 1,610 |
| 30 Apr 2024 | 7.92 | 0.02 | 0.25% | 7.91 | 8.095 | 7.87 | 8,230 |
| 27 Apr 2024 | 7.90 | -0.25 | -3.07% | 8.04 | 8.1899 | 7.90 | 3,146 |
| 26 Apr 2024 | 8.1499 | 0.17 | 2.13% | 8.04 | 8.1499 | 7.90 | 1,833 |
| 25 Apr 2024 | 7.98 | -0.30 | -3.62% | 8.19 | 8.19 | 7.79 | 7,546 |
| 24 Apr 2024 | 8.28 | 0.28 | 3.50% | 7.95 | 8.28 | 7.95 | 1,771 |
| 23 Apr 2024 | 8.00 | 0.01 | 0.13% | 7.95 | 8.2086 | 7.95 | 2,761 |
| 20 Apr 2024 | 7.99 | -0.06 | -0.75% | 7.95 | 8.0402 | 7.80 | 5,633 |
| 19 Apr 2024 | 8.05 | -0.02 | -0.25% | 7.96 | 8.19 | 7.96 | 4,092 |
| 18 Apr 2024 | 8.07 | 0.22 | 2.80% | 7.85 | 8.07 | 7.85 | 2,250 |
| 17 Apr 2024 | 7.85 | -0.04 | -0.51% | 7.76 | 7.87 | 7.76 | 3,285 |
| 16 Apr 2024 | 7.89 | -0.01 | -0.13% | 7.77 | 7.9551 | 7.75 | 4,359 |
| 13 Apr 2024 | 7.90 | -0.20 | -2.47% | 8.06 | 8.06 | 7.90 | 3,092 |
| 12 Apr 2024 | 8.10 | 0.20 | 2.53% | 7.93 | 8.19 | 7.79 | 51,766 |
| 11 Apr 2024 | 7.9005 | 0.16 | 2.07% | 7.65 | 8.32 | 7.58 | 20,022 |
| 10 Apr 2024 | 7.74 | -1.16 | -13.03% | 7.89 | 8.1587 | 7.4501 | 58,018 |
| 09 Apr 2024 | 8.90 | -0.17 | -1.87% | 9.01 | 9.09 | 8.8712 | 15,647 |
| 06 Apr 2024 | 9.07 | 0.30 | 3.42% | 8.80 | 9.09 | 8.7971 | 7,974 |
| 05 Apr 2024 | 8.77 | -0.33 | -3.63% | 9.10 | 9.10 | 8.70 | 14,187 |
| 04 Apr 2024 | 9.10 | 0.05 | 0.55% | 9.09 | 9.1397 | 8.93 | 7,710 |
