We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 12 | -7.98 | -71.0596616207 | 11.23 | 11.31 | 3.04 | 33101 | 4.81344306 | CS |
| 26 | -6.82 | -67.72591857 | 10.07 | 18 | 3.04 | 56610 | 10.80371773 | CS |
| 52 | -2.38 | -42.2735346359 | 5.63 | 18 | 3.04 | 84050 | 9.19939989 | CS |
| 156 | -44.29 | -93.1636516618 | 47.54 | 49 | 3.04 | 1323069 | 10.40939615 | CS |
| 260 | -6 | -64.8648648649 | 9.25 | 156.5 | 3.04 | 3924749 | 27.16561719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733960100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733873700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733787300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733528100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733441700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733355300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733268900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733182500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732917840 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732750500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732664100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732577700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732318500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732232100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732145700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732059300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731972900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731713700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731627300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731540900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731454500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731368100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731108900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731022500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730936100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730849700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730763300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730500500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730414100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730327700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730241300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730154900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729895700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729809300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729722900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729636500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729550100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729290900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729204500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729118100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729031700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728945300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728686100 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2949 | 3.2354 | 89296 |
| 1728599700 | 3.2599999 | -0.01 | -0.31 | 3.2628 | 3.3 | 3.23 | 36700 |
| 1728513300 | 3.27 | 0.03 | 0.93 | 3.23 | 3.3 | 3.23 | 8501 |
| 1728426900 | 3.24 | -0.01 | -0.31 | 3.2599999 | 3.32 | 3.23 | 29219 |
| 1728340500 | 3.25 | -0.05 | -1.52 | 3.31 | 3.3982 | 3.23 | 78084 |
| 1728081300 | 3.3 | -0.2 | -5.71 | 3.41 | 3.55 | 3.3 | 30332 |
| 1727994900 | 3.5 | 0.25 | 7.69 | 3.25 | 3.61 | 3.25 | 126120 |
| 1727908500 | 3.25 | 0.02 | 0.62 | 3.2201 | 3.31 | 3.22 | 110693 |
| 1727822100 | 3.23 | -2.31 | -41.70 | 3.54 | 3.57 | 3.04 | 671681 |
| 1727735520 | 5.54 | -0.24 | -4.15 | 5.6 | 5.83 | 5.54 | 56252 |
| 1727476500 | 5.78 | -0.05 | -0.86 | 5.92 | 5.9898999 | 5.66 | 30388 |
| 1727390100 | 5.83 | -0.2 | -3.32 | 6.03 | 6.26 | 5.7699999 | 42595 |
| 1727303700 | 6.03 | -0.52 | -7.94 | 6.5 | 6.5 | 5.8012 | 106677 |
| 1727217300 | 6.55 | -3.97 | -37.74 | 5.6 | 7.4516 | 5.5199999 | 378858 |
| 1727130900 | 10.52 | -0.41 | -3.75 | 10.76 | 11.237 | 9.8384 | 95184 |
| 1726871700 | 10.93 | 0.08 | 0.74 | 11.23 | 11.31 | 10.62 | 62385 |
| 1726785300 | 10.85 | 0.38 | 3.63 | 10.6 | 11.3395 | 10.27 | 49681 |
| 1726698900 | 10.47 | 0.28 | 2.75 | 10.15 | 10.5752 | 10.06 | 20122 |
| 1726612500 | 10.19 | 0.3 | 3.03 | 9.96 | 10.3146 | 9.95 | 33372 |
| 1726526100 | 9.89 | -0.02 | -0.20 | 9.98 | 10.02 | 9.76 | 42500 |
| 1726266900 | 9.91 | -0.21 | -2.08 | 10.01 | 10.25 | 9.88 | 22868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
