Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Income Properties Inc | GIPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0137 | -0.36% | 3.78 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.77 | 3.84 | 3.78 | 3.7937 |
GIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.84 | 3.20 | 3.69 | 32,025 | -0.04 | -1.05% |
| 1 Month | 3.90 | 3.91 | 3.20 | 3.75 | 27,277 | -0.12 | -3.08% |
| 3 Months | 3.85 | 3.91 | 2.90 | 3.55 | 35,089 | -0.07 | -1.82% |
| 6 Months | 3.84 | 4.485 | 2.90 | 3.70 | 24,329 | -0.06 | -1.56% |
| 1 Year | 4.35 | 4.72 | 2.90 | 3.80 | 17,771 | -0.57 | -13.10% |
| 3 Years | 8.50 | 10.25 | 2.90 | 5.84 | 22,802 | -4.72 | -55.53% |
| 5 Years | 8.50 | 10.25 | 2.90 | 5.84 | 22,802 | -4.72 | -55.53% |
GIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.78 | -0.01 | -0.36% | 3.80 | 3.84 | 3.77 | 24,709 |
| 26 Apr 2024 | 3.7937 | 0.02 | 0.49% | 3.71 | 3.7999 | 3.61 | 18,282 |
| 25 Apr 2024 | 3.7751 | 0.10 | 2.58% | 3.75 | 3.785 | 3.68 | 10,813 |
| 24 Apr 2024 | 3.68 | 0.05 | 1.38% | 3.59 | 3.79 | 3.20 | 34,615 |
| 23 Apr 2024 | 3.63 | -0.12 | -3.20% | 3.82 | 3.82 | 3.40 | 74,732 |
| 20 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.82 | 3.82 | 3.7295 | 21,682 |
| 19 Apr 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.8882 | 3.7578 | 45,995 |
| 18 Apr 2024 | 3.79 | 0.08 | 2.16% | 3.81 | 3.91 | 3.74 | 21,642 |
| 17 Apr 2024 | 3.71 | 0.01 | 0.21% | 3.76 | 3.80 | 3.70 | 17,157 |
| 16 Apr 2024 | 3.7023 | -0.09 | -2.32% | 3.81 | 3.81 | 3.672 | 20,469 |
| 13 Apr 2024 | 3.7904 | 0.05 | 1.35% | 3.74 | 3.80 | 3.735 | 9,948 |
| 12 Apr 2024 | 3.74 | -0.02 | -0.53% | 3.79 | 3.8457 | 3.70 | 39,296 |
| 11 Apr 2024 | 3.76 | -0.04 | -1.05% | 3.78 | 3.79 | 3.76 | 5,863 |
| 10 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.83 | 3.70 | 27,716 |
| 09 Apr 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.86 | 3.75 | 41,310 |
| 06 Apr 2024 | 3.77 | 0.00 | 0.13% | 3.75 | 3.8076 | 3.75 | 14,983 |
| 05 Apr 2024 | 3.765 | -0.02 | -0.40% | 3.75 | 3.795 | 3.75 | 9,594 |
| 04 Apr 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.8032 | 3.70 | 16,977 |
| 03 Apr 2024 | 3.79 | -0.04 | -1.04% | 3.80 | 3.8346 | 3.74 | 19,640 |
| 02 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.90 | 3.90 | 3.799 | 71,621 |
| 29 Mar 2024 | 3.83 | 0.10 | 2.68% | 3.76 | 3.89 | 3.76 | 23,597 |
