We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1719527700 | 35.85 | 2.46 | 7.37 | 33.39 | 36.05 | 33.39 | 2642075 |
| 1719441300 | 33.39 | 0.68 | 2.08 | 32.67 | 33.53 | 32.47 | 626395 |
| 1719354900 | 32.71 | 0.61 | 1.90 | 32.1 | 32.84 | 31.61 | 782205 |
| 1719268500 | 32.1 | 0.89 | 2.85 | 31.21 | 32.33 | 31.105 | 839670 |
| 1719009300 | 31.21 | 0.1 | 0.32 | 31.11 | 31.37 | 30.73 | 898460 |
| 1718922900 | 31.11 | 0.25 | 0.81 | 30.83 | 31.27 | 30.4293 | 905932 |
| 1718750100 | 30.86 | -0.8 | -2.53 | 31.63 | 31.7814 | 30.82 | 825489 |
| 1718663700 | 31.66 | -0.34 | -1.06 | 32.11 | 32.11 | 31.06 | 928373 |
| 1718404500 | 32 | 0.92 | 2.96 | 31.02 | 32.13 | 30.81 | 1147257 |
| 1718318100 | 31.08 | -0.78 | -2.45 | 31.96 | 32.378999 | 31.08 | 799942 |
| 1718231700 | 31.86 | 0.46 | 1.46 | 32.25 | 32.79 | 31.73 | 875283 |
| 1718145300 | 31.4 | -0.08 | -0.25 | 31.49 | 32.18 | 31.2 | 1160800 |
| 1718058900 | 31.48 | 1.48 | 4.93 | 29.93 | 31.619 | 29.93 | 1124454 |
| 1717799700 | 30 | -0.15 | -0.50 | 29.62 | 30.29 | 29.47 | 1069795 |
| 1717713300 | 30.15 | -0.24 | -0.79 | 30.23 | 30.4 | 29.63 | 1114876 |
| 1717626900 | 30.39 | 0.18 | 0.58 | 30.46 | 30.55 | 29.71 | 1297943 |
| 1717540500 | 30.215 | -1.1 | -3.50 | 30.99 | 31.11 | 30.11 | 696565 |
| 1717454100 | 31.31 | 0.09 | 0.29 | 31.28 | 31.7 | 31 | 957931 |
| 1717194900 | 31.22 | -0.61 | -1.92 | 32.13 | 32.49 | 30.75 | 1191409 |
| 1717108500 | 31.83 | 0.6 | 1.92 | 31.38 | 32.409999 | 31.3 | 1416921 |
| 1717022100 | 31.23 | 0.65 | 2.13 | 30.14 | 31.56 | 30.13 | 1515485 |
| 1716935700 | 30.58 | 1.16 | 3.94 | 29.45 | 30.77 | 29.2 | 1547869 |
| 1716590100 | 29.42 | -0.03 | -0.10 | 29.46 | 29.78 | 29.1 | 724179 |
| 1716503700 | 29.45 | -1.35 | -4.38 | 30.73 | 30.935 | 29.32 | 1391557 |
| 1716417300 | 30.8 | 0.76 | 2.53 | 30.09 | 30.92 | 30.09 | 1246075 |
| 1716330900 | 30.04 | -0.65 | -2.12 | 31.01 | 31.85 | 29.97 | 1750805 |
| 1716244500 | 30.69 | 1.56 | 5.36 | 34.2 | 34.94 | 29.85 | 5571698 |
| 1715985300 | 29.13 | 0.73 | 2.57 | 28.5 | 29.84 | 28.48 | 3795264 |
| 1715898900 | 28.4 | -1.11 | -3.76 | 29.3 | 29.56 | 28.11 | 2366003 |
| 1715812500 | 29.51 | -0.3 | -1.01 | 30.13 | 30.2499 | 29.11 | 1416991 |
| 1715726100 | 29.81 | 0.06 | 0.20 | 29.97 | 30.67 | 29.48 | 979486 |
| 1715639700 | 29.75 | 0.2 | 0.68 | 29.85 | 31.135 | 29.43 | 1630433 |
| 1715380500 | 29.55 | -0.39 | -1.30 | 30 | 30.3 | 29.09 | 1510498 |
| 1715294100 | 29.94 | 0.08 | 0.27 | 30 | 30.4899 | 29.8 | 1502170 |
| 1715207700 | 29.86 | -2.83 | -8.66 | 31.84 | 31.98 | 29.72 | 3285505 |
| 1715121300 | 32.689999 | -0.09 | -0.27 | 32.5 | 32.89 | 32.1 | 1088361 |
| 1715034900 | 32.78 | 0.86 | 2.69 | 32 | 32.784999 | 31.5 | 1229338 |
| 1714775700 | 31.92 | -0.47 | -1.45 | 33.02 | 33.119999 | 31.76 | 1394288 |
| 1714689300 | 32.39 | -0.71 | -2.15 | 33.66 | 33.66 | 32.159999 | 891978 |
| 1714602900 | 33.1 | -0.43 | -1.28 | 33.63 | 34.2 | 32.799999 | 701707 |
| 1714516500 | 33.53 | -0.1 | -0.30 | 33.299999 | 33.8 | 32.97 | 639521 |
| 1714430100 | 33.63 | 0.02 | 0.06 | 34.08 | 34.57 | 33.369999 | 892434 |
| 1714170900 | 33.61 | 0.8 | 2.44 | 33.24 | 34.22 | 32.96 | 696946 |
| 1714084500 | 32.81 | -0.72 | -2.15 | 32.64 | 33.125 | 32.1 | 601011 |
| 1713998100 | 33.53 | -0.4 | -1.18 | 34.18 | 34.28 | 33.11 | 581715 |
| 1713911700 | 33.93 | 1.25 | 3.82 | 33.1 | 34.3 | 32.77 | 759496 |
| 1713825300 | 32.68 | -0.32 | -0.97 | 33.53 | 33.7 | 32.4413 | 745325 |
| 1713566100 | 33 | -0.69 | -2.05 | 33.98 | 34.03 | 32.68 | 1194291 |
| 1713479700 | 33.69 | 0.26 | 0.78 | 33.66 | 34.68 | 33.21 | 779326 |
| 1713393300 | 33.43 | -0.52 | -1.53 | 34.15 | 34.76 | 33.36 | 913822 |
| 1713306900 | 33.95 | 0.69 | 2.07 | 33.22 | 34.08 | 32.7 | 960180 |
| 1713220500 | 33.259999 | -1.17 | -3.40 | 34.46 | 34.53 | 33.049999 | 942269 |
| 1712961300 | 34.43 | -1.33 | -3.72 | 35.21 | 35.5 | 34.41 | 635924 |
| 1712874900 | 35.76 | 0.55 | 1.56 | 35.38 | 36.08 | 34.85 | 1537517 |
| 1712788500 | 35.21 | -1.3 | -3.56 | 35.33 | 35.9 | 34.52 | 1077607 |
| 1712702100 | 36.51 | 0.13 | 0.36 | 36.91 | 37.2 | 36.375 | 1050856 |
| 1712615700 | 36.38 | 2.55 | 7.54 | 34.08 | 36.75 | 33.99 | 2498232 |
| 1712356500 | 33.83 | -0.29 | -0.85 | 33.98 | 34.25 | 33.39 | 1282130 |
| 1712270100 | 34.12 | -0.56 | -1.61 | 35.29 | 35.57 | 34.05 | 1318491 |
| 1712183700 | 34.68 | -0.99 | -2.78 | 35.2 | 35.616 | 34.46 | 961484 |
| 1712097300 | 35.67 | -0.63 | -1.74 | 35.46 | 36.37 | 34.9 | 1193707 |
| 1712010900 | 36.3 | -0.05 | -0.14 | 36.37 | 36.61 | 35.75 | 1393852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
