Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golar LNG Limited | GLNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.57 | 18:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.57 |
GLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.3347 | 24.415 | 24.83 | 900,924 | -0.63 | -2.50% |
| 1 Month | 25.48 | 25.90 | 24.21 | 25.11 | 873,076 | -0.91 | -3.57% |
| 3 Months | 21.54 | 25.90 | 19.944 | 23.07 | 1,178,327 | 3.03 | 14.07% |
| 6 Months | 22.47 | 25.90 | 19.944 | 22.55 | 1,093,953 | 2.10 | 9.35% |
| 1 Year | 22.20 | 25.90 | 19.62 | 22.51 | 1,003,979 | 2.37 | 10.68% |
| 3 Years | 11.65 | 30.655 | 10.01 | 20.48 | 1,157,908 | 12.92 | 110.90% |
| 5 Years | 19.28 | 30.655 | 4.54 | 16.02 | 1,281,527 | 5.29 | 27.44% |
GLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.57 | 0.05 | 0.20% | 24.43 | 24.835 | 24.42 | 1,192,405 |
| 01 May 2024 | 24.52 | -0.43 | -1.72% | 24.89 | 25.03 | 24.415 | 695,579 |
| 30 Apr 2024 | 24.95 | -0.15 | -0.60% | 25.12 | 25.20 | 24.78 | 591,638 |
| 27 Apr 2024 | 25.10 | 0.08 | 0.32% | 25.00 | 25.22 | 24.81 | 981,241 |
| 26 Apr 2024 | 25.02 | -0.16 | -0.64% | 25.20 | 25.26 | 24.9105 | 1,028,627 |
| 25 Apr 2024 | 25.18 | -0.36 | -1.41% | 25.37 | 25.49 | 25.15 | 753,428 |
| 24 Apr 2024 | 25.54 | 0.25 | 0.99% | 25.17 | 25.725 | 25.0401 | 491,912 |
| 23 Apr 2024 | 25.29 | 0.12 | 0.48% | 25.08 | 25.485 | 24.8801 | 919,843 |
| 20 Apr 2024 | 25.17 | 0.48 | 1.94% | 24.67 | 25.295 | 24.65 | 730,799 |
| 19 Apr 2024 | 24.69 | -0.08 | -0.32% | 24.77 | 24.985 | 24.565 | 456,242 |
| 18 Apr 2024 | 24.77 | 0.03 | 0.12% | 24.78 | 25.14 | 24.53 | 546,690 |
| 17 Apr 2024 | 24.74 | -0.11 | -0.44% | 24.55 | 24.90 | 24.54 | 564,535 |
| 16 Apr 2024 | 24.85 | -0.12 | -0.48% | 25.03 | 25.32 | 24.815 | 933,741 |
| 13 Apr 2024 | 24.97 | -0.41 | -1.62% | 25.54 | 25.64 | 24.79 | 845,830 |
| 12 Apr 2024 | 25.38 | -0.04 | -0.16% | 25.44 | 25.90 | 25.07 | 832,169 |
| 11 Apr 2024 | 25.42 | 0.26 | 1.03% | 25.02 | 25.52 | 24.88 | 855,044 |
| 10 Apr 2024 | 25.16 | -0.24 | -0.94% | 25.47 | 25.53 | 24.96 | 817,241 |
| 09 Apr 2024 | 25.40 | -0.03 | -0.12% | 25.38 | 25.555 | 25.23 | 994,253 |
| 06 Apr 2024 | 25.43 | 0.06 | 0.24% | 25.30 | 25.55 | 25.11 | 1,250,690 |
| 05 Apr 2024 | 25.37 | 0.25 | 1.00% | 25.48 | 25.73 | 25.05 | 1,873,719 |
| 04 Apr 2024 | 25.12 | 0.64 | 2.61% | 24.33 | 25.205 | 24.2199 | 1,801,305 |
| 03 Apr 2024 | 24.48 | 0.35 | 1.45% | 24.185 | 24.50 | 24.0225 | 847,050 |
