We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 1435 |
| 1720823700 | 0.19 | 0.0791 | 71.33 | 0.1 | 0.1962 | 0.1 | 4700 |
| 1720737300 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1720650900 | 0.1109 | -0.0141 | -11.28 | 0.1109 | 0.1109 | 0.1108 | 606 |
| 1720564500 | 0.125 | 0 | 0.00 | 0.119 | 0.125 | 0.119 | 0 |
| 1720478100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720218900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720040640 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719959700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719873300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719614100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719527700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719441300 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 60000 |
| 1719354900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719268500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719009300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718922900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718750100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718663700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718404500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718318100 | 0.15 | -0.0003 | -0.20 | 0.1499 | 0.15 | 0.1498 | 600 |
| 1718231700 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1718145300 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1718058900 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717799700 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717713300 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717626900 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717540500 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717454100 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717194900 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717108500 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1717022100 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 19 |
| 1716935700 | 0.1503 | 0.0015001 | 1.01 | 0.1482999 | 0.1503 | 0.1482 | 1642 |
| 1716590100 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1716503700 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1716417300 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1716330900 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1716244500 | 0.1487999 | 0.0212999 | 16.71 | 0.085 | 0.1494 | 0.085 | 10193 |
| 1715985300 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715898900 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715812500 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715726100 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715639700 | 0.1275 | 0.0424 | 49.82 | 0.11 | 0.1562 | 0.11 | 22528 |
| 1715380500 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1715294100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1715207700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1715121300 | 0.0851 | -0.0039 | -4.38 | 0.0945 | 0.0947 | 0.0851 | 1324 |
| 1715034900 | 0.089 | 0 | 0.00 | 0.15 | 0.15 | 0.089 | 4 |
| 1714775700 | 0.089 | 0 | 0.00 | 0.15 | 0.15 | 0.089 | 4 |
| 1714689300 | 0.089 | 0 | 0.00 | 0.15 | 0.15 | 0.089 | 4 |
| 1714602900 | 0.089 | 0 | 0.00 | 0.15 | 0.15 | 0.089 | 6 |
| 1714516500 | 0.089 | 0 | 0.00 | 0.15 | 0.15 | 0.089 | 6 |
| 1714430100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714170900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714084500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713998100 | 0.089 | 0.0124 | 16.19 | 0.089 | 0.089 | 0.089 | 2051 |
| 1713911700 | 0.0766 | 0.0045 | 6.24 | 0.0737 | 0.0766 | 0.0736 | 559 |
| 1713825300 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713566100 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713479700 | 0.0721 | -0.0099 | -12.07 | 0.0721 | 0.0721 | 0.0721 | 1293 |
| 1713393300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713306900 | 0.082 | -0.0559 | -40.54 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
