Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canoo Inc | GOEVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.43% | 0.0701 | 08:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0734 | 0.0604 | 0.0735 | 0.0701 | 0.0704 |
GOEVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOEVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0701 | -0.0003 | -0.43% | 0.0734 | 0.0735 | 0.0604 | 107,042 |
| 03 May 2024 | 0.0704 | 0.0035 | 5.23% | 0.073 | 0.0738 | 0.066 | 105,650 |
| 02 May 2024 | 0.0669 | -0.0011 | -1.62% | 0.0685 | 0.0738 | 0.066 | 99,093 |
| 01 May 2024 | 0.068 | -0.0021 | -3.00% | 0.068 | 0.0775 | 0.068 | 112,024 |
| 30 Apr 2024 | 0.0701 | -0.0009 | -1.27% | 0.0788 | 0.0788 | 0.0647 | 63,052 |
| 27 Apr 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.079 | 0.071 | 50,085 |
| 26 Apr 2024 | 0.075 | 0.0038 | 5.34% | 0.0746 | 0.075 | 0.0652 | 92,799 |
| 25 Apr 2024 | 0.0712 | -0.0096 | -11.88% | 0.075 | 0.075 | 0.0712 | 21,872 |
| 24 Apr 2024 | 0.0808 | 0.0059 | 7.88% | 0.075 | 0.086 | 0.075 | 67,892 |
| 23 Apr 2024 | 0.074899 | -0.0044 | -5.55% | 0.0845 | 0.0845 | 0.0708 | 57,252 |
| 20 Apr 2024 | 0.0793 | -0.0004 | -0.50% | 0.0804 | 0.0991 | 0.0666 | 102,053 |
| 19 Apr 2024 | 0.0797 | -0.0038 | -4.55% | 0.0838 | 0.0899 | 0.078901 | 123,062 |
| 18 Apr 2024 | 0.0835 | 0.0044 | 5.56% | 0.0785 | 0.0847 | 0.0785 | 79,865 |
| 17 Apr 2024 | 0.0791 | 0.01506 | 23.52% | 0.074 | 0.09 | 0.0646 | 221,764 |
| 16 Apr 2024 | 0.064038 | -0.00896 | -12.28% | 0.08 | 0.08 | 0.0606 | 32,457 |
| 13 Apr 2024 | 0.073 | 0.003 | 4.29% | 0.0748 | 0.0748 | 0.0622 | 61,171 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.0685 | 0.0776 | 0.0666 | 57,893 |
| 11 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.0814 | 0.0814 | 0.067 | 73,773 |
| 10 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.075 | 0.0815 | 0.072 | 53,509 |
| 09 Apr 2024 | 0.07 | 0.0071 | 11.29% | 0.064 | 0.07 | 0.064 | 92,224 |
