Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOODO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -0.91% | 19.10 | 07:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.34 | 19.10 | 19.64 | 19.10 | 19.28 |
GOODO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOODO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.10 | -0.18 | -0.91% | 19.34 | 19.64 | 19.10 | 12,690 |
| 30 Apr 2024 | 19.28 | 0.47 | 2.53% | 18.97 | 19.37 | 18.90 | 14,820 |
| 27 Apr 2024 | 18.80 | -0.16 | -0.84% | 19.07 | 19.08 | 18.80 | 11,262 |
| 26 Apr 2024 | 18.96 | 0.01 | 0.05% | 18.86 | 19.14 | 18.86 | 3,188 |
| 25 Apr 2024 | 18.95 | -0.04 | -0.21% | 19.06 | 19.06 | 18.90 | 6,939 |
| 24 Apr 2024 | 18.99 | -0.25 | -1.30% | 19.35 | 19.35 | 18.94 | 16,030 |
| 23 Apr 2024 | 19.24 | -0.19 | -0.98% | 19.74 | 19.74 | 19.06 | 18,271 |
| 20 Apr 2024 | 19.43 | -0.17 | -0.87% | 19.60 | 19.67 | 19.39 | 2,445 |
| 19 Apr 2024 | 19.60 | 0.09 | 0.46% | 19.49 | 19.74 | 19.47 | 3,054 |
| 18 Apr 2024 | 19.51 | -0.19 | -0.96% | 19.80 | 20.09 | 19.51 | 6,325 |
| 17 Apr 2024 | 19.70 | -0.09 | -0.46% | 19.60 | 19.95 | 19.60 | 5,867 |
| 16 Apr 2024 | 19.79 | -0.05 | -0.25% | 19.76 | 19.92 | 19.74 | 7,343 |
| 13 Apr 2024 | 19.84 | -0.24 | -1.19% | 20.07 | 20.17 | 19.80 | 6,034 |
| 12 Apr 2024 | 20.08 | -0.20 | -0.99% | 20.28 | 20.33 | 20.00 | 9,549 |
| 11 Apr 2024 | 20.28 | -0.10 | -0.49% | 20.31 | 20.33 | 20.11 | 5,389 |
| 10 Apr 2024 | 20.38 | -0.01 | -0.05% | 20.45 | 20.48 | 20.10 | 3,702 |
| 09 Apr 2024 | 20.39 | 0.20 | 0.99% | 20.03 | 20.39 | 19.91 | 9,664 |
| 06 Apr 2024 | 20.19 | -0.20 | -0.98% | 19.92 | 20.24 | 19.91 | 3,348 |
| 05 Apr 2024 | 20.39 | 0.01 | 0.05% | 20.29 | 20.39 | 19.95 | 15,210 |
| 04 Apr 2024 | 20.38 | 0.31 | 1.57% | 20.06 | 20.38 | 20.00 | 8,699 |
| 03 Apr 2024 | 20.07 | -0.03 | -0.12% | 20.14 | 20.14 | 20.07 | 937 |
| 02 Apr 2024 | 20.09 | 0.10 | 0.50% | 20.03 | 20.09 | 20.03 | 1,547 |
