Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | GOVI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.41 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.34 | 27.32 | 27.42 | 27.41 | 27.36 |
GOVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.56 | 27.61 | 27.3127 | 27.42 | 74,075 | -0.15 | -0.54% |
| 1 Month | 26.80 | 27.7197 | 26.76 | 27.22 | 70,840 | 0.61 | 2.28% |
| 3 Months | 27.83 | 28.46 | 26.59 | 27.54 | 143,942 | -0.42 | -1.51% |
| 6 Months | 27.11 | 29.12 | 26.59 | 27.92 | 150,707 | 0.30 | 1.11% |
| 1 Year | 27.98 | 29.12 | 25.71 | 27.36 | 185,454 | -0.57 | -2.04% |
| 3 Years | 27.98 | 29.12 | 25.71 | 27.36 | 185,454 | -0.57 | -2.04% |
| 5 Years | 27.98 | 29.12 | 25.71 | 27.36 | 185,454 | -0.57 | -2.04% |
GOVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 27.41 | 0.05 | 0.18% | 27.34 | 27.42 | 27.32 | 78,856 |
| 24 May 2024 | 27.36 | -0.13 | -0.47% | 27.51 | 27.51 | 27.3127 | 128,732 |
| 23 May 2024 | 27.49 | 0.01 | 0.04% | 27.42 | 27.50 | 27.42 | 34,227 |
| 22 May 2024 | 27.48 | 0.08 | 0.29% | 27.52 | 27.52 | 27.46 | 29,320 |
| 21 May 2024 | 27.40 | -0.12 | -0.44% | 27.40 | 27.43 | 27.3792 | 131,898 |
| 18 May 2024 | 27.52 | -0.13 | -0.47% | 27.56 | 27.61 | 27.51 | 45,884 |
| 17 May 2024 | 27.65 | -0.04 | -0.14% | 27.71 | 27.7197 | 27.64 | 34,472 |
| 16 May 2024 | 27.69 | 0.27 | 0.98% | 27.63 | 27.71 | 27.59 | 42,639 |
| 15 May 2024 | 27.42 | 0.10 | 0.37% | 27.39 | 27.43 | 27.34 | 43,976 |
| 14 May 2024 | 27.32 | 0.06 | 0.22% | 27.36 | 27.36 | 27.305 | 35,078 |
| 11 May 2024 | 27.26 | -0.12 | -0.44% | 27.32 | 27.32 | 27.24 | 64,923 |
| 10 May 2024 | 27.38 | 0.11 | 0.40% | 27.24 | 27.4099 | 27.23 | 69,211 |
| 09 May 2024 | 27.27 | -0.11 | -0.40% | 27.31 | 27.3437 | 27.27 | 54,190 |
| 08 May 2024 | 27.38 | 0.11 | 0.40% | 27.42 | 27.48 | 27.3501 | 40,781 |
| 07 May 2024 | 27.27 | 0.05 | 0.18% | 27.24 | 27.3099 | 27.1941 | 29,767 |
| 04 May 2024 | 27.22 | 0.20 | 0.74% | 27.25 | 27.27 | 26.8734 | 128,845 |
| 03 May 2024 | 27.02 | 0.11 | 0.41% | 26.86 | 27.05 | 26.855 | 226,931 |
| 02 May 2024 | 26.91 | 0.13 | 0.49% | 26.90 | 27.025 | 26.84 | 65,391 |
| 01 May 2024 | 26.78 | -0.15 | -0.56% | 26.84 | 26.86 | 26.76 | 62,187 |
| 30 Apr 2024 | 26.93 | 0.15 | 0.54% | 26.86 | 26.94 | 26.8468 | 75,354 |
| 27 Apr 2024 | 26.785 | 0.09 | 0.36% | 26.80 | 26.8582 | 26.77 | 72,683 |
