Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GeoVax Labs Inc | GOVXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.17% | 0.0599 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.06 |
GOVXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0599 | -0.0001 | -0.17% | 0.0599 | 0.0599 | 0.0599 | 430 |
| 24 May 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 2,708 |
| 23 May 2024 | 0.04 | -0.02 | -33.33% | 0.054 | 0.054 | 0.04 | 7,699 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.060101 | 0.060101 | 0.042 | 2,095 |
| 21 May 2024 | 0.06 | 0.001 | 1.69% | 0.0826 | 0.0826 | 0.059 | 3,735 |
| 18 May 2024 | 0.059 | 0.0322 | 120.15% | 0.06 | 0.06 | 0.040049 | 13,458 |
| 17 May 2024 | 0.0268 | -0.0036 | -11.84% | 0.030301 | 0.030301 | 0.0268 | 5,200 |
| 16 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 15 May 2024 | 0.0304 | -0.0046 | -13.14% | 0.039 | 0.039 | 0.0303 | 1,444 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 11 May 2024 | 0.035 | 0.0081 | 30.11% | 0.0269 | 0.04284 | 0.0269 | 10,501 |
| 10 May 2024 | 0.0269 | -0.0031 | -10.33% | 0.035 | 0.035 | 0.0268 | 25,729 |
| 09 May 2024 | 0.03 | 0.003 | 11.11% | 0.0382 | 0.0464 | 0.03 | 860 |
| 08 May 2024 | 0.027 | -0.0075 | -21.74% | 0.027 | 0.027 | 0.027 | 100 |
| 07 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 04 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 03 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 101 |
| 02 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 01 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 30 Apr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 30 |
| 27 Apr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
