Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grindrod Shipping Holdings Ltd | GRIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.68% | 13.96 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.77 | 13.63 | 13.99 | 13.96 | 13.73 |
GRIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.99 | 13.4184 | 13.62 | 14,234 | 0.36 | 2.65% |
| 1 Month | 13.27 | 14.19 | 13.20 | 13.64 | 37,415 | 0.69 | 5.20% |
| 3 Months | 9.27 | 14.19 | 8.50 | 12.05 | 22,113 | 4.69 | 50.59% |
| 6 Months | 8.45 | 14.19 | 7.35 | 10.53 | 21,162 | 5.51 | 65.21% |
| 1 Year | 11.01 | 14.8999 | 6.80 | 9.85 | 29,913 | 2.95 | 26.79% |
| 3 Years | 8.49 | 28.98 | 6.80 | 19.96 | 188,442 | 5.47 | 64.43% |
| 5 Years | 5.30 | 28.98 | 2.025 | 18.29 | 126,818 | 8.66 | 163.40% |
GRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.96 | 0.23 | 1.68% | 13.77 | 13.99 | 13.63 | 28,220 |
| 03 May 2024 | 13.73 | 0.19 | 1.40% | 13.50 | 13.73 | 13.50 | 16,913 |
| 02 May 2024 | 13.54 | -0.18 | -1.31% | 13.55 | 13.6899 | 13.52 | 3,770 |
| 01 May 2024 | 13.72 | 0.11 | 0.77% | 13.61 | 13.72 | 13.55 | 3,514 |
| 30 Apr 2024 | 13.615 | 0.08 | 0.55% | 13.55 | 13.69 | 13.55 | 22,763 |
| 27 Apr 2024 | 13.54 | -0.08 | -0.59% | 13.60 | 13.78 | 13.4184 | 24,211 |
| 26 Apr 2024 | 13.62 | 0.02 | 0.15% | 13.595 | 13.7682 | 13.53 | 7,423 |
| 25 Apr 2024 | 13.60 | -0.23 | -1.66% | 13.63 | 13.70 | 13.5901 | 8,772 |
| 24 Apr 2024 | 13.83 | 0.12 | 0.84% | 13.64 | 13.94 | 13.62 | 13,538 |
| 23 Apr 2024 | 13.715 | 0.15 | 1.07% | 13.57 | 14.19 | 13.56 | 31,284 |
| 20 Apr 2024 | 13.57 | -0.18 | -1.31% | 13.87 | 13.92 | 13.56 | 7,246 |
| 19 Apr 2024 | 13.75 | -0.21 | -1.52% | 13.57 | 13.87 | 13.57 | 13,723 |
| 18 Apr 2024 | 13.962 | 0.53 | 3.96% | 13.43 | 13.97 | 13.43 | 36,244 |
| 17 Apr 2024 | 13.43 | -0.24 | -1.76% | 13.58 | 13.80 | 13.43 | 26,252 |
| 16 Apr 2024 | 13.67 | 0.03 | 0.22% | 13.61 | 13.75 | 13.5508 | 14,245 |
| 13 Apr 2024 | 13.64 | 0.03 | 0.22% | 13.55 | 13.69 | 13.55 | 33,003 |
| 12 Apr 2024 | 13.61 | 0.01 | 0.07% | 13.52 | 13.65 | 13.48 | 53,195 |
| 11 Apr 2024 | 13.60 | 0.07 | 0.52% | 13.49 | 13.64 | 13.45 | 30,472 |
| 10 Apr 2024 | 13.53 | -0.02 | -0.15% | 13.55 | 13.60 | 13.48 | 36,279 |
| 09 Apr 2024 | 13.55 | -0.10 | -0.73% | 13.41 | 13.60 | 13.32 | 66,327 |
| 06 Apr 2024 | 13.65 | 3.11 | 29.51% | 13.315 | 13.70 | 13.26 | 253,109 |
| 05 Apr 2024 | 10.54 | 0.29 | 2.83% | 10.26 | 10.54 | 10.26 | 36,407 |
