Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheer Holding Inc | GSMGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -20.41% | 0.0039 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0047 | 0.0039 | 0.0047 | 0.0047 | 0.0049 |
GSMGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSMGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0047 | -0.0002 | -4.08% | 0.0047 | 0.0047 | 0.0039 | 22,926 |
| 03 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 02 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 275 |
| 01 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 100 |
| 30 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 27 Apr 2024 | 0.0049 | -0.0001 | -2.00% | 0.0049 | 0.0049 | 0.0049 | 1,100 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 25 Apr 2024 | 0.005 | 0.0008 | 19.05% | 0.0037 | 0.005 | 0.0035 | 26,451 |
| 24 Apr 2024 | 0.0042 | -0.0034 | -44.74% | 0.0041 | 0.0076 | 0.0027 | 284,518 |
| 23 Apr 2024 | 0.0076 | -0.0001 | -1.30% | 0.0041 | 0.0077 | 0.0041 | 25,479 |
| 20 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 19 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 18 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 10,000 |
| 17 Apr 2024 | 0.0077 | 0.0011 | 16.67% | 0.0068 | 0.008 | 0.0056 | 77,921 |
| 16 Apr 2024 | 0.0066 | 0.0005 | 8.20% | 0.0066 | 0.0066 | 0.0066 | 10,013 |
| 13 Apr 2024 | 0.0061 | 0.0014 | 29.79% | 0.0051 | 0.0061 | 0.0051 | 300 |
| 12 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 2,054 |
| 11 Apr 2024 | 0.0047 | -0.0007 | -12.96% | 0.0054 | 0.0068 | 0.0036 | 125,688 |
| 10 Apr 2024 | 0.0054 | 0.0014 | 35.00% | 0.004 | 0.0059 | 0.0031 | 71,350 |
| 09 Apr 2024 | 0.004 | -0.0001 | -2.44% | 0.0034 | 0.004 | 0.0029 | 52,406 |
| 06 Apr 2024 | 0.0041 | 0.0008 | 24.24% | 0.0034 | 0.0041 | 0.0034 | 9,711 |
