GX Acquisition Corporation II Historical Data - GXII

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-3.01	-31.0309278351	9.7	11.3499	6.69	67919	9.85587466	CS
260	-3.37	-33.4990059642	10.06	11.3499	6.69	64721	9.85343893	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719441300	6.69	6.69	6.69	6.69
1719354900	6.69	6.69	6.69	6.69
1719268500	6.69	6.69	6.69	6.69
1719009300	6.69	6.69	6.69	6.69
1718922900	6.69	6.69	6.69	6.69
1718750100	6.69	6.69	6.69	6.69
1718663700	6.69	6.69	6.69	6.69
1718404500	6.69	6.69	6.69	6.69
1718318100	6.69	6.69	6.69	6.69
1718231700	6.69	6.69	6.69	6.69
1718145300	6.69	6.69	6.69	6.69
1718058900	6.69	6.69	6.69	6.69
1717799700	6.69	6.69	6.69	6.69
1717713300	6.69	6.69	6.69	6.69
1717626900	6.69	6.69	6.69	6.69
1717540500	6.69	6.69	6.69	6.69
1717454100	6.69	6.69	6.69	6.69
1717194900	6.69	6.69	6.69	6.69
1717108500	6.69	6.69	6.69	6.69
1717022100	6.69	6.69	6.69	6.69
1716935700	6.69	6.69	6.69	6.69
1716590100	6.69	6.69	6.69	6.69
1716503700	6.69	6.69	6.69	6.69
1716417300	6.69	6.69	6.69	6.69
1716330900	6.69	6.69	6.69	6.69
1716244500	6.69	6.69	6.69	6.69
1715985300	6.69	6.69	6.69	6.69
1715898900	6.69	6.69	6.69	6.69
1715812500	6.69	6.69	6.69	6.69
1715726100	6.69	6.69	6.69	6.69
1715639700	6.69	6.69	6.69	6.69
1715380500	6.69	6.69	6.69	6.69
1715294100	6.69	6.69	6.69	6.69
1715207700	6.69	6.69	6.69	6.69
1715121300	6.69	6.69	6.69	6.69
1715034900	6.69	6.69	6.69	6.69
1714775700	6.69	6.69	6.69	6.69
1714689300	6.69	6.69	6.69	6.69
1714602900	6.69	6.69	6.69	6.69
1714516500	6.69	6.69	6.69	6.69
1714430100	6.69	6.69	6.69	6.69
1714170900	6.69	6.69	6.69	6.69
1714084500	6.69	6.69	6.69	6.69
1713998100	6.69	6.69	6.69	6.69
1713911700	6.69	6.69	6.69	6.69
1713825300	6.69	6.69	6.69	6.69
1713566100	6.69	6.69	6.69	6.69
1713479700	6.69	6.69	6.69	6.69
1713393300	6.69	6.69	6.69	6.69
1713306900	6.69	6.69	6.69	6.69
1713220500	6.69	6.69	6.69	6.69
1712961300	6.69	6.69	6.69	6.69
1712874900	6.69	6.69	6.69	6.69
1712788500	6.69	6.69	6.69	6.69
1712702100	6.69	6.69	6.69	6.69
1712615700	6.69	6.69	6.69	6.69
1712356500	6.69	6.69	6.69	6.69
1712270100	6.69	6.69	6.69	6.69
1712183700	6.69	6.69	6.69	6.69
1712097300	6.69	6.69	6.69	6.69
1712010900	6.69	6.69	6.69	6.69
1711665300	6.69	6.69	6.69	6.69
1711578900	6.69	6.69	6.69	6.69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GX Acquisition Corporation II (GXII)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GX Acquisition Corporation II (GXII) Historical

GX Acquisition Corporation II (GXII)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App