Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hackett Group Inc | HCKT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.89 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.89 |
HCKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.23 | 21.69 | 21.88 | 86,065 | -0.33 | -1.49% |
| 1 Month | 23.84 | 23.88 | 21.69 | 22.55 | 86,286 | -1.95 | -8.18% |
| 3 Months | 22.44 | 26.69 | 21.69 | 23.73 | 95,577 | -0.55 | -2.45% |
| 6 Months | 22.90 | 26.69 | 20.59 | 23.16 | 90,347 | -1.01 | -4.41% |
| 1 Year | 18.55 | 26.69 | 17.18 | 22.39 | 102,212 | 3.34 | 18.01% |
| 3 Years | 16.68 | 26.69 | 15.83 | 20.82 | 123,303 | 5.21 | 31.24% |
| 5 Years | 15.48 | 26.69 | 9.50 | 18.31 | 126,775 | 6.41 | 41.41% |
HCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.89 | 0.20 | 0.92% | 21.80 | 22.195 | 21.755 | 76,497 |
| 01 May 2024 | 21.69 | -0.43 | -1.94% | 22.01 | 22.085 | 21.69 | 114,293 |
| 30 Apr 2024 | 22.12 | 0.17 | 0.77% | 22.00 | 22.16 | 21.99 | 70,714 |
| 27 Apr 2024 | 21.95 | 0.07 | 0.32% | 21.93 | 22.02 | 21.79 | 67,375 |
| 26 Apr 2024 | 21.88 | -0.45 | -2.02% | 22.22 | 22.23 | 21.78 | 101,446 |
| 25 Apr 2024 | 22.33 | -0.14 | -0.62% | 22.51 | 22.51 | 22.19 | 67,505 |
| 24 Apr 2024 | 22.47 | -0.03 | -0.13% | 22.51 | 22.71 | 22.423 | 66,322 |
| 23 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.63 | 22.88 | 22.41 | 101,419 |
| 20 Apr 2024 | 22.60 | 0.13 | 0.58% | 22.52 | 22.65 | 22.39 | 102,277 |
| 19 Apr 2024 | 22.47 | 0.03 | 0.13% | 22.47 | 22.74 | 22.38 | 140,141 |
| 18 Apr 2024 | 22.44 | 0.01 | 0.04% | 22.60 | 22.73 | 22.22 | 116,593 |
| 17 Apr 2024 | 22.43 | 0.02 | 0.09% | 22.33 | 22.46 | 22.23 | 100,722 |
| 16 Apr 2024 | 22.41 | -0.30 | -1.32% | 22.74 | 22.79 | 22.27 | 69,678 |
| 13 Apr 2024 | 22.71 | -0.48 | -2.07% | 23.18 | 23.19 | 22.71 | 56,401 |
| 12 Apr 2024 | 23.19 | 0.28 | 1.22% | 22.96 | 23.24 | 22.96 | 73,859 |
| 11 Apr 2024 | 22.91 | -0.50 | -2.14% | 23.02 | 23.19 | 22.68 | 87,158 |
| 10 Apr 2024 | 23.41 | 0.17 | 0.73% | 23.31 | 23.41 | 23.19 | 74,877 |
| 09 Apr 2024 | 23.24 | -0.08 | -0.34% | 23.37 | 23.46 | 23.23 | 86,290 |
| 06 Apr 2024 | 23.32 | -0.29 | -1.23% | 23.58 | 23.58 | 23.275 | 52,868 |
| 05 Apr 2024 | 23.61 | -0.03 | -0.13% | 23.84 | 23.88 | 23.59 | 99,287 |
| 04 Apr 2024 | 23.64 | -0.02 | -0.08% | 23.59 | 23.815 | 23.485 | 75,148 |
| 03 Apr 2024 | 23.66 | -0.52 | -2.15% | 24.11 | 24.19 | 23.55 | 80,105 |
