We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.48344370861 | 37.75 | 38.15 | 37.064 | 119717 | 37.46400902 | SP |
| 4 | -1.3 | -3.37750064952 | 38.49 | 39.14 | 37.064 | 43074 | 37.63776296 | SP |
| 12 | -1.81 | -4.64102564103 | 39 | 39.39 | 37.064 | 22017 | 37.96866678 | SP |
| 26 | -0.27 | -0.720768820075 | 37.46 | 39.56 | 35.45 | 17357 | 37.74810065 | SP |
| 52 | 3.94 | 11.8496240602 | 33.25 | 39.56 | 32.94 | 16449 | 36.30838669 | SP |
| 156 | 2.81 | 8.17335660268 | 34.38 | 39.56 | 27.89 | 9946 | 34.86368319 | SP |
| 260 | 13.0019 | 53.753291908 | 24.1881 | 39.56 | 15.9239 | 6894 | 34.48830438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 37.44 | -0.14 | -0.36 | 37.3 | 37.55 | 37.064 | 552543 |
| 1719441300 | 37.5759 | -0.15 | -0.40 | 37.65 | 37.65 | 37.49 | 8216 |
| 1719354900 | 37.7251 | -0.31 | -0.82 | 38.04 | 38.04 | 37.68 | 10944 |
| 1719268500 | 38.0357 | 0.32 | 0.85 | 37.86 | 38.15 | 37.86 | 8486 |
| 1719009300 | 37.7161 | -0.11 | -0.29 | 37.75 | 37.75 | 37.55 | 18398 |
| 1718922900 | 37.8243 | 0 | 0.01 | 37.91 | 37.99 | 37.81 | 7679 |
| 1718750100 | 37.8222 | 0.12 | 0.31 | 37.8 | 37.86 | 37.75 | 46836 |
| 1718663700 | 37.7039 | 0.3 | 0.81 | 37.56 | 37.78 | 37.36 | 15827 |
| 1718404500 | 37.4 | -0.52 | -1.37 | 37.46 | 37.609 | 37.322 | 16483 |
| 1718318100 | 37.92 | -0.22 | -0.58 | 38.2 | 38.2 | 37.71 | 9953 |
| 1718231700 | 38.14 | 0.19 | 0.50 | 37.98 | 38.6499 | 37.98 | 16333 |
| 1718145300 | 37.95 | -0.24 | -0.62 | 37.96 | 38.07 | 37.73 | 15769 |
| 1718058900 | 38.1873 | 0.12 | 0.33 | 38.04 | 38.21 | 38 | 7323 |
| 1717799700 | 38.0632 | -0.32 | -0.83 | 38.24 | 38.24 | 38 | 3486 |
| 1717713300 | 38.38 | 0 | 0.00 | 38.47 | 38.47 | 38.29 | 12434 |
| 1717626900 | 38.38 | 0.17 | 0.43 | 38.16 | 38.38 | 38.14 | 15116 |
| 1717540500 | 38.2143 | -0.48 | -1.24 | 38.47 | 38.52 | 38.11 | 4671 |
| 1717454100 | 38.6955 | -0.23 | -0.59 | 39.14 | 39.14 | 38.43 | 41185 |
| 1717194900 | 38.9258 | 0.44 | 1.14 | 38.49 | 38.94 | 38.4859 | 6724 |
| 1717108500 | 38.4876 | 0.34 | 0.88 | 38.26 | 38.55 | 38.26 | 4752 |
| 1717022100 | 38.15 | -0.52 | -1.33 | 38.22 | 38.35 | 38.15 | 7018 |
| 1716935700 | 38.6659 | 0.04 | 0.10 | 38.85 | 38.8828 | 38.6659 | 3457 |
| 1716590100 | 38.6284 | 0.36 | 0.94 | 38.42 | 38.69 | 38.42 | 2560 |
| 1716503700 | 38.27 | -0.25 | -0.66 | 38.82 | 38.82 | 38.15 | 8560 |
| 1716417300 | 38.5235 | -0.51 | -1.30 | 38.91 | 38.91 | 38.4596 | 5771 |
| 1716330900 | 39.03 | 0.02 | 0.05 | 39.03 | 39.04 | 38.88 | 7812 |
| 1716244500 | 39.01 | 0.1 | 0.26 | 39.04 | 39.08 | 38.96 | 4977 |
| 1715985300 | 38.9104 | 0.04 | 0.10 | 38.81 | 38.93 | 38.81 | 11038 |
| 1715898900 | 38.87 | -0.31 | -0.78 | 39.01 | 39.12 | 38.87 | 11478 |
| 1715812500 | 39.1757 | 0.33 | 0.84 | 38.99 | 39.1757 | 38.98 | 82067 |
| 1715726100 | 38.85 | 0.19 | 0.49 | 38.82 | 38.9 | 38.755 | 33430 |
| 1715639700 | 38.6606 | -0.01 | -0.02 | 38.67 | 38.82 | 38.62 | 20410 |
| 1715380500 | 38.67 | 0 | 0.01 | 38.89 | 38.89 | 38.58 | 4107 |
| 1715294100 | 38.668 | 0.46 | 1.20 | 38.15 | 38.67 | 38.15 | 3840 |
| 1715207700 | 38.21 | -0.14 | -0.37 | 38.23 | 38.28 | 38.179 | 3570 |
| 1715121300 | 38.35 | 0.04 | 0.11 | 38.23 | 38.4503 | 38.23 | 1655 |
| 1715034900 | 38.3067 | 0.29 | 0.76 | 38.21 | 38.38 | 38.21 | 8602 |
| 1714775700 | 38.016 | 0.22 | 0.57 | 38.07 | 38.29 | 37.951 | 13574 |
| 1714689300 | 37.8 | 0.47 | 1.26 | 37.76 | 37.87 | 37.58 | 7680 |
| 1714602900 | 37.33 | -0.33 | -0.88 | 37.57 | 37.79 | 37.23 | 11364 |
| 1714516500 | 37.66 | -0.71 | -1.85 | 38.35 | 38.35 | 37.6492 | 4822 |
| 1714430100 | 38.37 | 0.21 | 0.56 | 38.12 | 38.42 | 38.12 | 3521 |
| 1714170900 | 38.1581 | 0.27 | 0.71 | 37.93 | 38.2213 | 37.93 | 18157 |
| 1714084500 | 37.8905 | -0.19 | -0.50 | 37.81 | 37.945 | 37.575 | 8724 |
| 1713998100 | 38.0826 | -0.07 | -0.18 | 38 | 38.22 | 37.93 | 15112 |
| 1713911700 | 38.1495 | 0.44 | 1.17 | 37.65 | 38.26 | 37.65 | 10133 |
| 1713825300 | 37.71 | 0.26 | 0.70 | 37.36 | 37.93 | 37.36 | 6171 |
| 1713566100 | 37.4489 | 0.2 | 0.53 | 37.18 | 37.49 | 37.18 | 9967 |
| 1713479700 | 37.2531 | -0.14 | -0.37 | 37.38 | 37.72 | 37.22 | 10143 |
| 1713393300 | 37.3897 | -0.07 | -0.19 | 37.59 | 37.62 | 37.33 | 8006 |
| 1713306900 | 37.46 | -0.48 | -1.27 | 37.65 | 37.66 | 37.4274 | 6422 |
| 1713220500 | 37.94 | -0.08 | -0.21 | 38.11 | 38.54 | 37.75 | 6464 |
| 1712961300 | 38.02 | -0.6 | -1.55 | 38.31 | 38.5756 | 38.02 | 3192 |
| 1712874900 | 38.6191 | 0.11 | 0.28 | 38.53 | 38.65 | 38.3844 | 4300 |
| 1712788500 | 38.5114 | -0.75 | -1.91 | 38.66 | 38.7 | 38.43 | 15547 |
| 1712702100 | 39.26 | 0.17 | 0.43 | 39.39 | 39.39 | 38.9311 | 33330 |
| 1712615700 | 39.0903 | 0.05 | 0.13 | 39.08 | 39.23 | 39.08 | 6275 |
| 1712356500 | 39.0389 | 0.19 | 0.49 | 39 | 39.21 | 38.8 | 30545 |
| 1712270100 | 38.85 | -0.33 | -0.83 | 39.55 | 39.56 | 38.71 | 22788 |
| 1712183700 | 39.1764 | 0.29 | 0.74 | 38.93 | 39.24 | 38.93 | 25142 |
| 1712097300 | 38.89 | -0.29 | -0.74 | 39.12 | 39.12 | 38.65 | 9914 |
| 1712010900 | 39.18 | -0.11 | -0.28 | 39.19 | 39.33 | 39.14 | 33172 |
| 1711665300 | 39.2904 | 0.16 | 0.40 | 39.26 | 39.35 | 39.19 | 10367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
