Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Currency Hedged MSCI Germany ETF | HEWG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 |
HEWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.97 | 35.97 | 35.43 | 35.47 | 726 | -0.23 | -0.64% |
| 1 Month | 34.95 | 36.38 | 34.95 | 35.42 | 2,630 | 0.79 | 2.26% |
| 3 Months | 34.045 | 36.38 | 33.96 | 34.86 | 3,170 | 1.70 | 4.98% |
| 6 Months | 31.57 | 36.38 | 31.34 | 33.89 | 2,560 | 4.17 | 13.21% |
| 1 Year | 31.69 | 36.38 | 27.91 | 31.68 | 4,042 | 4.05 | 12.78% |
| 3 Years | 33.23 | 36.38 | 23.17 | 29.18 | 38,690 | 2.51 | 7.55% |
| 5 Years | 26.23 | 36.38 | 18.01 | 27.88 | 73,945 | 9.51 | 36.26% |
HEWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 35.74 | 0.31 | 0.87% | 35.64 | 35.78 | 35.64 | 168 |
| 31 May 2024 | 35.43 | -0.05 | -0.14% | 35.56 | 35.5661 | 35.43 | 2,237 |
| 30 May 2024 | 35.48 | -0.40 | -1.12% | 35.49 | 35.49 | 35.48 | 389 |
| 29 May 2024 | 35.883 | -0.03 | -0.08% | 35.97 | 35.97 | 35.883 | 108 |
| 25 May 2024 | 35.91 | 0.25 | 0.70% | 35.75 | 35.91 | 35.75 | 227 |
| 24 May 2024 | 35.66 | -0.23 | -0.64% | 36.02 | 36.02 | 35.66 | 1,047 |
| 23 May 2024 | 35.89 | -0.09 | -0.25% | 35.90 | 35.9001 | 35.72 | 2,365 |
| 22 May 2024 | 35.98 | -0.11 | -0.30% | 35.95 | 36.05 | 35.95 | 560 |
| 21 May 2024 | 36.09 | 0.05 | 0.14% | 36.07 | 36.10 | 36.07 | 1,142 |
| 18 May 2024 | 36.0383 | 0.01 | 0.02% | 35.96 | 36.08 | 35.96 | 686 |
| 17 May 2024 | 36.03 | -0.29 | -0.80% | 36.20 | 36.20 | 35.44 | 1,137 |
| 16 May 2024 | 36.32 | 0.12 | 0.33% | 36.31 | 36.38 | 36.31 | 410 |
| 15 May 2024 | 36.20 | 0.22 | 0.61% | 36.07 | 36.20 | 36.035 | 532 |
| 14 May 2024 | 35.98 | -0.07 | -0.19% | 36.05 | 36.0651 | 35.96 | 4,603 |
| 11 May 2024 | 36.05 | 0.08 | 0.22% | 36.03 | 36.1499 | 35.96 | 2,463 |
| 10 May 2024 | 35.97 | 0.44 | 1.24% | 35.79 | 35.97 | 35.79 | 1,917 |
| 09 May 2024 | 35.53 | 0.06 | 0.16% | 35.44 | 35.61 | 35.44 | 378 |
| 08 May 2024 | 35.4736 | 0.38 | 1.09% | 35.31 | 35.48 | 35.31 | 467 |
| 07 May 2024 | 35.09 | 0.42 | 1.21% | 34.95 | 35.09 | 34.95 | 29,416 |
| 04 May 2024 | 34.67 | 0.13 | 0.38% | 34.71 | 34.7599 | 34.65 | 398 |
