Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HF Foods Group Inc | HFFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 4.44% | 3.06 | 07:31:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.93 | 3.1199 | 3.06 | 2.93 |
HFFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.1199 | 2.82 | 2.91 | 45,179 | 0.22 | 7.75% |
| 1 Month | 3.39 | 3.39 | 2.76 | 3.00 | 46,975 | -0.33 | -9.73% |
| 3 Months | 3.98 | 4.17 | 2.76 | 3.40 | 52,602 | -0.92 | -23.12% |
| 6 Months | 4.49 | 5.91 | 2.76 | 4.34 | 56,230 | -1.43 | -31.85% |
| 1 Year | 3.52 | 5.91 | 2.76 | 4.37 | 53,215 | -0.46 | -13.07% |
| 3 Years | 5.66 | 9.68 | 2.76 | 5.39 | 65,505 | -2.60 | -45.94% |
| 5 Years | 12.93 | 35.00 | 2.76 | 8.06 | 89,545 | -9.87 | -76.33% |
HFFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.1199 | 2.93 | 43,635 |
| 09 May 2024 | 2.93 | 0.03 | 1.03% | 2.96 | 3.025 | 2.86 | 33,130 |
| 08 May 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.98 | 2.84 | 53,291 |
| 07 May 2024 | 2.94 | -0.05 | -1.67% | 3.01 | 3.07 | 2.87 | 53,451 |
| 04 May 2024 | 2.99 | 0.13 | 4.55% | 2.97 | 3.05 | 2.84 | 20,549 |
| 03 May 2024 | 2.86 | 0.05 | 1.78% | 2.84 | 2.95 | 2.82 | 65,473 |
| 02 May 2024 | 2.81 | -0.11 | -3.77% | 2.94 | 2.965 | 2.81 | 39,962 |
| 01 May 2024 | 2.92 | -0.12 | -3.95% | 2.99 | 3.07 | 2.8603 | 51,151 |
| 30 Apr 2024 | 3.04 | 0.15 | 5.01% | 2.90 | 3.04 | 2.82 | 112,866 |
| 27 Apr 2024 | 2.895 | 0.11 | 3.76% | 2.79 | 2.91 | 2.76 | 43,364 |
| 26 Apr 2024 | 2.79 | -0.09 | -3.13% | 2.89 | 3.03 | 2.76 | 41,561 |
| 25 Apr 2024 | 2.88 | -0.11 | -3.52% | 3.07 | 3.07 | 2.83 | 46,681 |
| 24 Apr 2024 | 2.985 | -0.08 | -2.45% | 3.09 | 3.10 | 2.96 | 53,334 |
| 23 Apr 2024 | 3.06 | -0.21 | -6.42% | 3.28 | 3.29 | 3.00 | 109,083 |
| 20 Apr 2024 | 3.27 | 0.13 | 4.14% | 3.14 | 3.29 | 3.14 | 25,304 |
| 19 Apr 2024 | 3.14 | -0.02 | -0.48% | 3.17 | 3.20 | 3.14 | 46,170 |
| 18 Apr 2024 | 3.155 | -0.04 | -1.10% | 3.21 | 3.215 | 3.15 | 26,031 |
| 17 Apr 2024 | 3.19 | 0.03 | 0.95% | 3.16 | 3.22 | 3.15 | 9,650 |
| 16 Apr 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.255 | 3.15 | 28,905 |
| 13 Apr 2024 | 3.14 | -0.14 | -4.27% | 3.28 | 3.38 | 3.13 | 26,109 |
| 12 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.39 | 3.39 | 3.28 | 54,284 |
| 11 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.33 | 3.40 | 3.31 | 56,093 |
