We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1719268500 | 0.0322 | 0.0006 | 1.90 | 0.0302 | 0.0322 | 0.0302 | 1437 |
| 1719009300 | 0.0316 | -0.0035 | -9.97 | 0.035 | 0.035 | 0.0302 | 412 |
| 1718922900 | 0.0351 | -0.0048 | -12.03 | 0.0395 | 0.0395 | 0.0351 | 1035 |
| 1718750100 | 0.0399 | 0.0097 | 32.12 | 0.0395 | 0.0399 | 0.0395 | 5160 |
| 1718663700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718404500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718318100 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718231700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 24 |
| 1718145300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718058900 | 0.0302 | -0.0071 | -19.03 | 0.035 | 0.035 | 0.0302 | 3527 |
| 1717799700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1717713300 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1717626900 | 0.0373 | -0.0001 | -0.27 | 0.0374 | 0.0374 | 0.0373 | 37541 |
| 1717540500 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1717454100 | 0.0374 | -5.0E-5 | -0.13 | 0.0374009 | 0.0374009 | 0.0374 | 1751 |
| 1717194900 | 0.03745 | 0 | 0.00 | 0.03745 | 0.03745 | 0.03745 | 0 |
| 1717108500 | 0.03745 | -5.0E-5 | -0.13 | 0.03745 | 0.03745 | 0.03745 | 167 |
| 1717022100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716935700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716590100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0374 | 2366 |
| 1716503700 | 0.0375 | -5.0E-5 | -0.13 | 0.0374 | 0.0375 | 0.0374 | 10100 |
| 1716417300 | 0.03755 | -0.00745 | -16.56 | 0.044899 | 0.044899 | 0.0373 | 3505 |
| 1716330900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.04501 | 0.045 | 5471 |
| 1716244500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715985300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 29 |
| 1715898900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715812500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7250 |
| 1715726100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.0400099 | 0.04 | 14541 |
| 1715639700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715380500 | 0.05 | 0.0127 | 34.05 | 0.0480999 | 0.05 | 0.04 | 5504 |
| 1715294100 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715207700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715121300 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715034900 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1714775700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1714689300 | 0.0373 | -0.018 | -32.55 | 0.0373 | 0.0373 | 0.0373 | 206 |
| 1714602900 | 0.0553 | 0.0175 | 46.30 | 0.0548 | 0.0553 | 0.0548 | 1200 |
| 1714516500 | 0.0378 | 0.0001 | 0.27 | 0.0378 | 0.0378 | 0.0378 | 300 |
| 1714430100 | 0.0377 | 0.0018 | 5.01 | 0.0412 | 0.0412 | 0.0377 | 4080 |
| 1714170900 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1714084500 | 0.0359 | -0.0241 | -40.17 | 0.0404 | 0.0404 | 0.0351 | 41946 |
| 1713998100 | 0.06 | 0 | 0.00 | 0.0404 | 0.06 | 0.0404 | 43 |
| 1713911700 | 0.06 | 0 | 0.00 | 0.0404 | 0.06 | 0.0404 | 105 |
| 1713825300 | 0.06 | 0.0277 | 85.76 | 0.0495 | 0.065 | 0.0495 | 86078 |
| 1713566100 | 0.0323 | -0.0028 | -7.98 | 0.045 | 0.045 | 0.0313 | 22446 |
| 1713479700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713393300 | 0.0351 | 0 | 0.00 | 0.0302 | 0.0351 | 0.0302 | 372 |
| 1713306900 | 0.0351 | -0.0149 | -29.80 | 0.0457 | 0.0457 | 0.035 | 3162 |
| 1713220500 | 0.05 | 0.004 | 8.70 | 0.05 | 0.0601 | 0.0301 | 254838 |
| 1712961300 | 0.046 | -0.004 | -8.00 | 0.05 | 0.0546 | 0.04 | 106618 |
| 1712874900 | 0.05 | 0.0047 | 10.38 | 0.05 | 0.05 | 0.05 | 100 |
| 1712788500 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1712702100 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 100 |
| 1712615700 | 0.0453 | -0.0239 | -34.54 | 0.0455 | 0.0455 | 0.0451 | 1074 |
| 1712356500 | 0.0692 | 0.0256 | 58.72 | 0.045 | 0.0692 | 0.045 | 200 |
| 1712270100 | 0.0436 | -0.0265 | -37.80 | 0.0455 | 0.0455 | 0.04 | 8017 |
| 1712183700 | 0.0701 | 0.02485 | 54.92 | 0.0492999 | 0.0749 | 0.0449 | 12914 |
| 1712097300 | 0.04525 | 0.0051501 | 12.84 | 0.04525 | 0.04525 | 0.04525 | 170 |
| 1712010900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1711665300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1711578900 | 0.0400999 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0400999 | 13 |
| 1711492500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
