Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HHG Capital Corporation | HHGCW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0088 | -31.10% | 0.0195 | 06:52:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0283 | 0.015 | 0.0408 | 0.0195 | 0.0283 |
HHGCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHGCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0283 | -0.0145 | -33.88% | 0.0463 | 0.0464 | 0.0267 | 59,214 |
| 06 Jun 2024 | 0.0428 | -0.0185 | -30.18% | 0.0677 | 0.0678 | 0.0428 | 45,435 |
| 05 Jun 2024 | 0.0613 | 0.0062 | 11.25% | 0.0798 | 0.0798 | 0.0613 | 6,691 |
| 04 Jun 2024 | 0.0551 | -0.066 | -54.50% | 0.1317 | 0.1317 | 0.0401 | 47,774 |
| 01 Jun 2024 | 0.1211 | 0.0908 | 299.67% | 0.0375 | 0.19 | 0.034 | 56,590 |
| 31 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 30 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 29 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0303 | 50 |
| 25 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 24 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 23 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 22 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 21 May 2024 | 0.0303 | 0.0003 | 1.00% | 0.031 | 0.031 | 0.0303 | 7,700 |
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 May 2024 | 0.03 | -0.0043 | -12.54% | 0.03 | 0.0397 | 0.03 | 932 |
| 15 May 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0 |
| 14 May 2024 | 0.0343 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0343 | 9 |
| 11 May 2024 | 0.0343 | 0.0059 | 20.77% | 0.026 | 0.0343 | 0.026 | 600 |
| 10 May 2024 | 0.0284 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0284 | 1 |
| 09 May 2024 | 0.0284 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0284 | 2 |
| 08 May 2024 | 0.0284 | -0.0065 | -18.62% | 0.0284 | 0.0284 | 0.0284 | 200 |
