Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cue Health Inc | HLTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.36% | 0.1405 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.1341 | 0.1412 | 0.14 | 0.14 |
HLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.142 | 0.151 | 0.1301 | 0.1382985 | 462,833 | -0.0015 | -1.06% |
| 1 Month | 0.1841 | 0.189899 | 0.1301 | 0.1542671 | 465,773 | -0.0436 | -23.68% |
| 3 Months | 0.2414 | 0.35 | 0.1301 | 0.2139791 | 529,622 | -0.1009 | -41.80% |
| 6 Months | 0.3046 | 0.3528 | 0.1301 | 0.2306178 | 778,176 | -0.1641 | -53.87% |
| 1 Year | 0.7222 | 0.96 | 0.1301 | 0.3594186 | 724,589 | -0.5817 | -80.55% |
| 3 Years | 16.76 | 22.55 | 0.1301 | 4.34 | 671,254 | -16.62 | -99.16% |
| 5 Years | 16.76 | 22.55 | 0.1301 | 4.34 | 671,254 | -16.62 | -99.16% |
HLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1412 | 0.1341 | 369,606 |
| 03 May 2024 | 0.14 | 0.005 | 3.70% | 0.139 | 0.1459 | 0.1301 | 562,826 |
| 02 May 2024 | 0.135 | -0.001 | -0.74% | 0.14 | 0.1471 | 0.131 | 468,219 |
| 01 May 2024 | 0.136 | -0.01 | -6.85% | 0.1425 | 0.1468 | 0.13505 | 709,486 |
| 30 Apr 2024 | 0.146 | 0.005 | 3.55% | 0.151 | 0.151 | 0.1412 | 133,576 |
| 27 Apr 2024 | 0.141 | -0.0045 | -3.09% | 0.142 | 0.148 | 0.14 | 440,060 |
| 26 Apr 2024 | 0.1455 | -0.0005 | -0.34% | 0.146 | 0.1529 | 0.1425 | 279,788 |
| 25 Apr 2024 | 0.146 | -0.004 | -2.67% | 0.1528 | 0.1559 | 0.1419 | 249,225 |
| 24 Apr 2024 | 0.15 | 0.009 | 6.38% | 0.148 | 0.1524 | 0.1435 | 229,802 |
| 23 Apr 2024 | 0.141 | -0.0041 | -2.83% | 0.1523 | 0.1523 | 0.132 | 506,349 |
| 20 Apr 2024 | 0.1451 | 0.0031 | 2.18% | 0.1499 | 0.1579 | 0.143 | 412,264 |
| 19 Apr 2024 | 0.142 | -0.0026 | -1.80% | 0.152 | 0.1534 | 0.142 | 280,095 |
| 18 Apr 2024 | 0.1446 | -0.0008 | -0.55% | 0.1563 | 0.1563 | 0.144 | 400,607 |
| 17 Apr 2024 | 0.1454 | -0.0052 | -3.45% | 0.150549 | 0.150549 | 0.145 | 295,857 |
| 16 Apr 2024 | 0.1506 | -0.012 | -7.38% | 0.168 | 0.1758 | 0.144 | 514,636 |
| 13 Apr 2024 | 0.1626 | -0.0004 | -0.25% | 0.168 | 0.1767 | 0.16 | 432,904 |
| 12 Apr 2024 | 0.163 | -0.0095 | -5.51% | 0.165 | 0.1749 | 0.16 | 511,375 |
| 11 Apr 2024 | 0.1725 | -0.0034 | -1.93% | 0.172 | 0.1766 | 0.1651 | 1,201,858 |
| 10 Apr 2024 | 0.1759 | 0.0014 | 0.80% | 0.1811 | 0.189899 | 0.1722 | 740,106 |
| 09 Apr 2024 | 0.1745 | 0.0006 | 0.35% | 0.1755 | 0.1822 | 0.171 | 310,835 |
