Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helix Acquisition Corporation II | HLXB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.26 |
HLXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.34 | 10.25 | 10.26 | 123 | 0.00 | 0.00% |
| 1 Month | 10.24 | 10.35 | 10.24 | 10.30 | 357 | 0.02 | 0.20% |
| 3 Months | 10.27 | 10.45 | 10.22 | 10.34 | 3,677 | -0.01 | -0.10% |
| 6 Months | 10.03 | 10.8275 | 10.03 | 10.31 | 23,316 | 0.23 | 2.29% |
| 1 Year | 10.03 | 10.8275 | 10.03 | 10.31 | 23,316 | 0.23 | 2.29% |
| 3 Years | 10.03 | 10.8275 | 10.03 | 10.31 | 23,316 | 0.23 | 2.29% |
| 5 Years | 10.03 | 10.8275 | 10.03 | 10.31 | 23,316 | 0.23 | 2.29% |
HLXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 1 |
| 31 May 2024 | 10.26 | 0.00 | 0.00% | 10.34 | 10.34 | 10.26 | 51 |
| 30 May 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 316 |
| 29 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 2 |
| 25 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 24 May 2024 | 10.26 | 0.01 | 0.10% | 10.30 | 10.30 | 10.26 | 22 |
| 23 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 22 May 2024 | 10.25 | -0.09 | -0.87% | 10.29 | 10.34 | 10.25 | 434 |
| 21 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 379 |
| 18 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 329 |
| 17 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 1 |
| 16 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.295 | 604 |
| 15 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| 14 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| 11 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 349 |
| 10 May 2024 | 10.34 | 0.09 | 0.88% | 10.34 | 10.34 | 10.33 | 736 |
| 09 May 2024 | 10.25 | -0.09 | -0.87% | 10.24 | 10.2801 | 10.24 | 641 |
| 08 May 2024 | 10.34 | 0.10 | 0.98% | 10.25 | 10.34 | 10.25 | 718 |
| 07 May 2024 | 10.24 | -0.10 | -0.97% | 10.33 | 10.35 | 10.24 | 878 |
| 04 May 2024 | 10.34 | 0.00 | 0.00% | 10.24 | 10.34 | 10.24 | 239 |
| 03 May 2024 | 10.34 | 0.10 | 0.98% | 10.34 | 10.35 | 10.23 | 2,577 |
| 02 May 2024 | 10.24 | -0.11 | -1.06% | 10.2952 | 10.2952 | 10.24 | 1,004 |
