Hsn (MM) Historical Data - HSNIV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hsn (MM) (HSNIV)
Hsn (MM) (HSNIV) Historical

Hsn (MM) (HSNIV)

12.61

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719527700	12.61	0	0.00	12.61	12.61	12.61	0
1719441300	12.61	0	0.00	12.61	12.61	12.61	0
1719354900	12.61	0	0.00	12.61	12.61	12.61	0
1719268500	12.61	0	0.00	12.61	12.61	12.61	0
1719009300	12.61	0	0.00	12.61	12.61	12.61	0
1718922900	12.61	0	0.00	12.61	12.61	12.61	0
1718750100	12.61	0	0.00	12.61	12.61	12.61	0
1718663700	12.61	0	0.00	12.61	12.61	12.61	0
1718404500	12.61	0	0.00	12.61	12.61	12.61	0
1718318100	12.61	0	0.00	12.61	12.61	12.61	0
1718231700	12.61	0	0.00	12.61	12.61	12.61	0
1718145300	12.61	0	0.00	12.61	12.61	12.61	0
1718058900	12.61	0	0.00	12.61	12.61	12.61	0
1717799700	12.61	0	0.00	12.61	12.61	12.61	0
1717713300	12.61	0	0.00	12.61	12.61	12.61	0
1717626900	12.61	0	0.00	12.61	12.61	12.61	0
1717540500	12.61	0	0.00	12.61	12.61	12.61	0
1717454100	12.61	0	0.00	12.61	12.61	12.61	0
1717194900	12.61	0	0.00	12.61	12.61	12.61	0
1717108500	12.61	0	0.00	12.61	12.61	12.61	0
1717022100	12.61	0	0.00	12.61	12.61	12.61	0
1716935700	12.61	0	0.00	12.61	12.61	12.61	0
1716590100	12.61	0	0.00	12.61	12.61	12.61	0
1716503700	12.61	0	0.00	12.61	12.61	12.61	0
1716417300	12.61	0	0.00	12.61	12.61	12.61	0
1716330900	12.61	0	0.00	12.61	12.61	12.61	0
1716244500	12.61	0	0.00	12.61	12.61	12.61	0
1715985300	12.61	0	0.00	12.61	12.61	12.61	0
1715898900	12.61	0	0.00	12.61	12.61	12.61	0
1715812500	12.61	0	0.00	12.61	12.61	12.61	0
1715726100	12.61	0	0.00	12.61	12.61	12.61	0
1715639700	12.61	0	0.00	12.61	12.61	12.61	0
1715380500	12.61	0	0.00	12.61	12.61	12.61	0
1715294100	12.61	0	0.00	12.61	12.61	12.61	0
1715207700	12.61	0	0.00	12.61	12.61	12.61	0
1715121300	12.61	0	0.00	12.61	12.61	12.61	0
1715034900	12.61	0	0.00	12.61	12.61	12.61	0
1714775700	12.61	0	0.00	12.61	12.61	12.61	0
1714689300	12.61	0	0.00	12.61	12.61	12.61	0
1714602900	12.61	0	0.00	12.61	12.61	12.61	0
1714516500	12.61	0	0.00	12.61	12.61	12.61	0
1714430100	12.61	0	0.00	12.61	12.61	12.61	0
1714170900	12.61	0	0.00	12.61	12.61	12.61	0
1714084500	12.61	0	0.00	12.61	12.61	12.61	0
1713998100	12.61	0	0.00	12.61	12.61	12.61	0
1713911700	12.61	0	0.00	12.61	12.61	12.61	0
1713825300	12.61	0	0.00	12.61	12.61	12.61	0
1713566100	12.61	0	0.00	12.61	12.61	12.61	0
1713479700	12.61	0	0.00	12.61	12.61	12.61	0
1713393300	12.61	0	0.00	12.61	12.61	12.61	0
1713306900	12.61	0	0.00	12.61	12.61	12.61	0
1713220500	12.61	0	0.00	12.61	12.61	12.61	0
1712961300	12.61	0	0.00	12.61	12.61	12.61	0
1712874900	12.61	0	0.00	12.61	12.61	12.61	0
1712788500	12.61	0	0.00	12.61	12.61	12.61	0
1712702100	12.61	0	0.00	12.61	12.61	12.61	0
1712615700	12.61	0	0.00	12.61	12.61	12.61	0
1712356500	12.61	0	0.00	12.61	12.61	12.61	0
1712270100	12.61	0	0.00	12.61	12.61	12.61	0
1712183700	12.61	0	0.00	12.61	12.61	12.61	0
1712097300	12.61	0	0.00	12.61	12.61	12.61	0
1712010900	12.61	0	0.00	12.61	12.61	12.61	0
1711665300	12.61	0	0.00	12.61	12.61	12.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions