Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hudson Global Inc | HSON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.14% | 16.73 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 17.16 | 16.73 | 16.38 |
HSON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.16 | 15.50 | 16.39 | 4,246 | 0.03 | 0.18% |
| 1 Month | 17.17 | 17.40 | 15.50 | 16.78 | 2,443 | -0.44 | -2.56% |
| 3 Months | 14.45 | 18.515 | 13.3801 | 16.44 | 4,305 | 2.28 | 15.78% |
| 6 Months | 15.03 | 18.515 | 13.3801 | 15.99 | 4,153 | 1.70 | 11.31% |
| 1 Year | 20.00 | 24.00 | 13.3801 | 17.55 | 3,711 | -3.27 | -16.35% |
| 3 Years | 18.87 | 44.00 | 13.3801 | 26.47 | 10,348 | -2.14 | -11.34% |
| 5 Years | 1.55 | 44.00 | 1.20 | 22.27 | 8,304 | 15.18 | 979.35% |
HSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.73 | 0.35 | 2.14% | 15.50 | 17.16 | 15.50 | 12,087 |
| 10 May 2024 | 16.38 | -0.59 | -3.48% | 16.81 | 16.85 | 16.01 | 12,560 |
| 09 May 2024 | 16.97 | 1.15 | 7.27% | 16.04 | 16.97 | 15.97 | 3,532 |
| 08 May 2024 | 15.82 | -0.23 | -1.43% | 16.37 | 16.37 | 15.82 | 1,564 |
| 07 May 2024 | 16.05 | -0.42 | -2.55% | 16.25 | 16.47 | 16.05 | 3,235 |
| 04 May 2024 | 16.47 | 0.00 | 0.00% | 16.70 | 16.70 | 16.47 | 337 |
| 03 May 2024 | 16.47 | 0.00 | 0.00% | 16.45 | 16.79 | 16.45 | 64 |
| 02 May 2024 | 16.47 | -0.03 | -0.18% | 16.47 | 16.48 | 16.47 | 865 |
| 01 May 2024 | 16.50 | 0.01 | 0.06% | 16.52 | 16.75 | 16.50 | 815 |
| 30 Apr 2024 | 16.49 | -0.83 | -4.79% | 17.30 | 17.30 | 15.9407 | 2,928 |
| 27 Apr 2024 | 17.32 | 0.40 | 2.36% | 16.67 | 17.38 | 16.4594 | 5,278 |
| 26 Apr 2024 | 16.92 | 0.00 | 0.00% | 17.12 | 17.12 | 16.35 | 46 |
| 25 Apr 2024 | 16.92 | -0.33 | -1.91% | 16.91 | 17.15 | 16.91 | 1,879 |
| 24 Apr 2024 | 17.25 | 0.42 | 2.50% | 16.52 | 17.25 | 16.52 | 686 |
| 23 Apr 2024 | 16.83 | -0.07 | -0.41% | 16.63 | 17.24 | 16.215 | 2,917 |
| 20 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 183 |
| 19 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.59 | 16.90 | 16.59 | 107 |
| 18 Apr 2024 | 16.90 | -0.03 | -0.18% | 16.69 | 17.38 | 15.65 | 2,233 |
| 17 Apr 2024 | 16.93 | -0.44 | -2.53% | 17.20 | 17.20 | 16.93 | 608 |
| 16 Apr 2024 | 17.37 | -0.03 | -0.17% | 17.10 | 17.39 | 16.36 | 1,439 |
| 13 Apr 2024 | 17.40 | -0.19 | -1.08% | 17.17 | 17.40 | 17.00 | 7,578 |
| 12 Apr 2024 | 17.59 | 0.00 | 0.00% | 17.28 | 17.59 | 17.28 | 363 |
