Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Space Acquisition I Corporation | HSPO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.98 | 07:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.98 | 10.98 |
HSPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 10.99 | 10.97 | 10.97 | 10,885 | 0.01 | 0.09% |
| 1 Month | 10.96 | 10.99 | 10.87 | 10.97 | 5,069 | 0.02 | 0.18% |
| 3 Months | 10.86 | 10.99 | 10.84 | 10.91 | 10,347 | 0.12 | 1.10% |
| 6 Months | 10.66 | 10.99 | 10.66 | 10.80 | 23,718 | 0.32 | 3.00% |
| 1 Year | 10.37 | 10.99 | 10.33 | 10.65 | 31,433 | 0.61 | 5.88% |
| 3 Years | 10.15 | 10.99 | 10.10 | 10.49 | 33,937 | 0.83 | 8.18% |
| 5 Years | 10.15 | 10.99 | 10.10 | 10.49 | 33,937 | 0.83 | 8.18% |
HSPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 10.99 | 10.98 | 31 |
| 07 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 10.99 | 10.98 | 52 |
| 06 Jun 2024 | 10.98 | 0.01 | 0.09% | 10.99 | 10.99 | 10.98 | 616 |
| 05 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 13,752 |
| 04 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 40,002 |
| 01 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 1 |
| 31 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 2 |
| 30 May 2024 | 10.97 | 0.01 | 0.09% | 10.99 | 10.99 | 10.97 | 25,409 |
| 29 May 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 104 |
| 25 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 1 |
| 24 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 3 |
| 23 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 5 |
| 22 May 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.9599 | 10,003 |
| 21 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 1 |
| 18 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2 |
| 17 May 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 2,041 |
| 16 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 36 |
| 15 May 2024 | 10.95 | 0.02 | 0.18% | 10.93 | 10.95 | 10.93 | 3,015 |
| 14 May 2024 | 10.93 | 0.06 | 0.55% | 10.93 | 10.95 | 10.93 | 1,263 |
| 11 May 2024 | 10.87 | 0.00 | 0.00% | 10.96 | 10.96 | 10.87 | 7 |
| 10 May 2024 | 10.87 | 0.00 | 0.00% | 10.93 | 10.93 | 10.87 | 5 |
| 09 May 2024 | 10.87 | 0.00 | 0.00% | 10.93 | 10.93 | 10.87 | 5 |
