Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Space Acquisition I Corporation | HSPOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0203 |
HSPOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.0203 | -0.00325 | -13.80% | 0.0203 | 0.0203 | 0.019 | 26,573 |
08 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
07 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
06 Jun 2024 | 0.02355 | 0.00355 | 17.75% | 0.025151 | 0.025151 | 0.0203 | 2,348 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 598 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | -0.00147 | -6.85% | 0.02 | 0.0298 | 0.02 | 15,905 |
22 May 2024 | 0.021471 | 0.00 | 0.00% | 0.021471 | 0.021471 | 0.021471 | 0 |
21 May 2024 | 0.021471 | 0.00 | 0.00% | 0.021471 | 0.021471 | 0.021471 | 0 |
18 May 2024 | 0.021471 | -0.00343 | -13.77% | 0.02 | 0.021471 | 0.02 | 2,390 |
17 May 2024 | 0.024901 | 0.00 | 0.00% | 0.024901 | 0.024901 | 0.024901 | 0 |
16 May 2024 | 0.024901 | 0.0049 | 24.51% | 0.024901 | 0.024901 | 0.024901 | 420 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |