Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthcare Trust Inc | HTIA | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 | 14.50 | 14.74 | 14.64 | 14.70 |
HTIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.64 | -0.06 | -0.44% | 14.70 | 14.74 | 14.50 | 6,809 |
03 May 2024 | 14.70 | -0.02 | -0.14% | 14.65 | 14.70 | 14.62 | 7,139 |
02 May 2024 | 14.72 | 0.18 | 1.24% | 14.59 | 14.72 | 14.46 | 4,428 |
01 May 2024 | 14.54 | -0.01 | -0.07% | 14.62 | 14.82 | 14.45 | 3,097 |
30 Apr 2024 | 14.55 | -0.03 | -0.23% | 14.63 | 14.82 | 14.51 | 3,204 |
27 Apr 2024 | 14.58 | -0.04 | -0.25% | 14.80 | 14.82 | 14.58 | 4,949 |
26 Apr 2024 | 14.62 | 0.06 | 0.40% | 14.60 | 14.65 | 14.17 | 12,645 |
25 Apr 2024 | 14.56 | -0.09 | -0.60% | 14.51 | 14.84 | 14.51 | 2,919 |
24 Apr 2024 | 14.65 | -0.05 | -0.34% | 14.50 | 14.89 | 14.50 | 4,663 |
23 Apr 2024 | 14.70 | -0.06 | -0.41% | 14.75 | 14.90 | 14.50 | 11,493 |
20 Apr 2024 | 14.76 | -0.14 | -0.94% | 14.89 | 15.00 | 14.75 | 8,886 |
19 Apr 2024 | 14.90 | -0.25 | -1.65% | 15.18 | 15.18 | 14.75 | 2,342 |
18 Apr 2024 | 15.15 | 0.08 | 0.52% | 15.02 | 15.21 | 14.81 | 7,031 |
17 Apr 2024 | 15.07 | -0.08 | -0.51% | 15.16 | 15.16 | 14.85 | 3,190 |
16 Apr 2024 | 15.15 | 0.05 | 0.32% | 15.26 | 15.26 | 15.02 | 3,372 |
13 Apr 2024 | 15.10 | 0.05 | 0.35% | 15.18 | 15.35 | 15.06 | 7,386 |
12 Apr 2024 | 15.05 | -0.35 | -2.27% | 15.52 | 15.52 | 15.05 | 17,119 |
11 Apr 2024 | 15.40 | -0.15 | -0.96% | 15.40 | 15.55 | 15.35 | 16,388 |
10 Apr 2024 | 15.55 | 0.19 | 1.24% | 15.30 | 15.60 | 15.30 | 15,372 |
09 Apr 2024 | 15.36 | -0.43 | -2.72% | 15.68 | 15.68 | 15.33 | 14,418 |
06 Apr 2024 | 15.79 | 0.16 | 1.02% | 15.70 | 15.83 | 15.65 | 2,434 |
05 Apr 2024 | 15.63 | -0.47 | -2.92% | 15.62 | 16.00 | 15.54 | 10,270 |