Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Hudson Acquisition I Corporation | HUDAR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 20.00% | 0.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.3355 | 0.30 | 0.25 |
HUDAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUDAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.30 | 0.05 | 20.00% | 0.27 | 0.3355 | 0.27 | 47,243 |
| 07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 06 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 04 Jun 2024 | 0.25 | 0.0047 | 1.92% | 0.25 | 0.25 | 0.25 | 200 |
| 01 Jun 2024 | 0.2453 | -0.0447 | -15.41% | 0.25 | 0.26 | 0.2453 | 1,400 |
| 31 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 30 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 29 May 2024 | 0.29 | -0.02 | -6.45% | 0.3275 | 0.3275 | 0.29 | 615 |
| 25 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 24 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 23 May 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 1,600 |
| 22 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 21 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 47 |
| 18 May 2024 | 0.29 | 0.04 | 16.00% | 0.30 | 0.30 | 0.26 | 11,593 |
| 17 May 2024 | 0.25 | 0.01 | 4.17% | 0.27 | 0.34 | 0.25 | 67,682 |
| 16 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 15 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 14 May 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 1,912 |
| 11 May 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 300 |
| 10 May 2024 | 0.22 | 0.00 | 0.00% | 0.25 | 0.25 | 0.22 | 2 |
| 09 May 2024 | 0.22 | 0.0499 | 29.34% | 0.1701 | 0.5372 | 0.1701 | 6,269 |
