Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FSD Pharma Inc | HUGE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -2.40% | 0.4275 | 02:01:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.4275 | 0.48 | 0.438 |
HUGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.509 | 0.42 | 0.4647937 | 320,808 | -0.0425 | -9.04% |
| 1 Month | 0.714 | 0.72 | 0.4184 | 0.5062141 | 190,850 | -0.2865 | -40.13% |
| 3 Months | 0.815 | 1.09 | 0.4184 | 0.6988486 | 182,464 | -0.3875 | -47.55% |
| 6 Months | 0.97 | 1.50 | 0.4184 | 0.8594545 | 141,515 | -0.5425 | -55.93% |
| 1 Year | 1.44 | 1.6799 | 0.4184 | 1.08 | 139,871 | -1.01 | -70.31% |
| 3 Years | 1.78 | 2.25 | 0.4184 | 1.34 | 177,495 | -1.35 | -75.98% |
| 5 Years | 8.0497 | 14.00 | 0.4184 | 2.37 | 478,589 | -7.62 | -94.69% |
HUGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.438 | -0.0419 | -8.73% | 0.4699 | 0.492 | 0.42 | 268,612 |
| 27 Apr 2024 | 0.4799 | 0.0072 | 1.52% | 0.47 | 0.50 | 0.47 | 182,947 |
| 26 Apr 2024 | 0.4727 | 0.0135 | 2.94% | 0.5046 | 0.52 | 0.4502 | 837,071 |
| 25 Apr 2024 | 0.4592 | -0.0049 | -1.06% | 0.48 | 0.4905 | 0.4545 | 277,272 |
| 24 Apr 2024 | 0.464101 | -0.0249 | -5.09% | 0.47 | 0.49 | 0.46001 | 108,754 |
| 23 Apr 2024 | 0.489 | 0.0223 | 4.78% | 0.5425 | 0.5425 | 0.45 | 685,397 |
| 20 Apr 2024 | 0.4667 | 0.0013 | 0.28% | 0.4597 | 0.478 | 0.453301 | 42,407 |
| 19 Apr 2024 | 0.4654 | 0.0044 | 0.95% | 0.4413 | 0.4975 | 0.4413 | 120,186 |
| 18 Apr 2024 | 0.461 | -0.039 | -7.80% | 0.4975 | 0.4977 | 0.4184 | 314,220 |
| 17 Apr 2024 | 0.50 | -0.0229 | -4.38% | 0.503 | 0.54 | 0.48 | 151,842 |
| 16 Apr 2024 | 0.5229 | -0.074 | -12.40% | 0.574 | 0.6142 | 0.51 | 77,386 |
| 13 Apr 2024 | 0.5969 | -0.0192 | -3.12% | 0.611 | 0.617 | 0.595 | 29,158 |
| 12 Apr 2024 | 0.6161 | 0.0061 | 1.00% | 0.6062 | 0.6199 | 0.6061 | 35,255 |
| 11 Apr 2024 | 0.61 | -0.0002 | -0.03% | 0.60 | 0.6188 | 0.5561 | 252,354 |
| 10 Apr 2024 | 0.6102 | -0.0098 | -1.58% | 0.6125 | 0.6328 | 0.60 | 92,754 |
| 09 Apr 2024 | 0.620001 | -0.0095 | -1.51% | 0.62 | 0.654 | 0.6132 | 98,074 |
| 06 Apr 2024 | 0.6295 | -0.0158 | -2.45% | 0.6323 | 0.6448 | 0.6223 | 99,221 |
| 05 Apr 2024 | 0.6453 | -0.0144 | -2.18% | 0.67 | 0.68 | 0.64 | 84,993 |
| 04 Apr 2024 | 0.6597 | -0.0103 | -1.54% | 0.65 | 0.688 | 0.65 | 110,924 |
| 03 Apr 2024 | 0.67 | -0.02155 | -3.12% | 0.673 | 0.72 | 0.67 | 34,877 |
| 02 Apr 2024 | 0.69155 | -0.02405 | -3.36% | 0.718 | 0.7199 | 0.69023 | 40,037 |
