We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 1.01 | -0.12 | -10.62 | 1.1 | 1.1 | 1 | 43335 |
| 1719009300 | 1.1299999 | 0.17 | 17.83 | 0.9376 | 1.1299999 | 0.9151 | 82767 |
| 1718922900 | 0.959 | 0.0758 | 8.58 | 0.857 | 0.959 | 0.850101 | 59086 |
| 1718750100 | 0.8832 | -0.0667 | -7.02 | 0.91 | 0.98 | 0.86 | 42938 |
| 1718663700 | 0.9499 | 0.0099 | 1.05 | 0.97 | 0.9943 | 0.8906 | 49315 |
| 1718404500 | 0.94 | 0.05 | 5.62 | 0.9413 | 0.96 | 0.8902 | 54071 |
| 1718318100 | 0.89 | -0.03 | -3.26 | 0.926851 | 0.9654 | 0.89 | 7564 |
| 1718231700 | 0.92 | -0.0277 | -2.92 | 0.89 | 0.9676 | 0.89 | 17051 |
| 1718145300 | 0.9477 | -0.0223 | -2.30 | 0.93 | 0.9477 | 0.874999 | 46142 |
| 1718058900 | 0.97 | 0.0563 | 6.16 | 0.8626 | 0.98 | 0.8626 | 36718 |
| 1717799700 | 0.9137 | -0.0863 | -8.63 | 0.962 | 0.9799 | 0.8482 | 47698 |
| 1717713300 | 1 | 0 | 0.00 | 1.07 | 1.07 | 0.956 | 37123 |
| 1717626900 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.95 | 51893 |
| 1717540500 | 1.01 | -0.08 | -7.34 | 1.06 | 1.07 | 1 | 21259 |
| 1717454100 | 1.09 | 0.01 | 0.93 | 1.16 | 1.16 | 1 | 46319 |
| 1717194900 | 1.08 | -0.06 | -5.26 | 1.08 | 1.16 | 1.07 | 32191 |
| 1717108500 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.062 | 43625 |
| 1717022100 | 1.2 | -0.07 | -5.14 | 1.27 | 1.27 | 1.18 | 14487 |
| 1716935700 | 1.2649999 | 0.08 | 7.20 | 1.2 | 1.37 | 1.1801 | 66742 |
| 1716590100 | 1.18 | 0.07 | 6.31 | 1.11 | 1.18 | 1.06 | 32380 |
| 1716503700 | 1.11 | -0.08 | -6.58 | 1.16 | 1.16 | 1.05 | 56145 |
| 1716417300 | 1.1882 | 0.04 | 3.32 | 1.22 | 1.22 | 1.1399999 | 21160 |
| 1716330900 | 1.15 | -0.1 | -8.00 | 1.24 | 1.27 | 1.1399999 | 57191 |
| 1716244500 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.1859 | 85794 |
| 1715985300 | 1.3 | -0.06 | -4.41 | 1.3799999 | 1.42 | 1.3 | 79573 |
| 1715898900 | 1.36 | 0.02 | 1.49 | 1.35 | 1.48 | 1.34 | 46710 |
| 1715812500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.45 | 1.33 | 54557 |
| 1715726100 | 1.35 | 0.15 | 12.50 | 1.19 | 1.3999 | 1.1721 | 148890 |
| 1715639700 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.1613 | 99515 |
| 1715380500 | 1.3 | -0.1 | -7.14 | 1.41 | 1.4558 | 1.27 | 63236 |
| 1715294100 | 1.4 | -0.04 | -2.78 | 1.46 | 1.5 | 1.4 | 49153 |
| 1715207700 | 1.44 | 0.03 | 2.49 | 1.42 | 1.52 | 1.29 | 84733 |
| 1715121300 | 1.405 | -0.16 | -9.94 | 1.51 | 1.5548 | 1.32 | 179418 |
| 1715034900 | 1.56 | -0.41 | -20.81 | 1.98 | 1.98 | 1.51 | 256696 |
| 1714775700 | 1.97 | -0.06 | -2.96 | 2.07 | 2.1 | 1.86 | 250128 |
| 1714689300 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.09 | 1.8946 | 405591 |
| 1714602900 | 2 | 0.08 | 4.17 | 2.15 | 2.23 | 1.7404 | 901238 |
| 1714516500 | 1.92 | -0.66 | -25.58 | 2.2599999 | 3.15 | 1.6299999 | 3955019 |
| 1714430100 | 2.58 | 0.76 | 41.76 | 2.22 | 3.0299999 | 2 | 35229299 |
| 1714170900 | 1.82 | 0.16 | 9.64 | 1.85 | 2.29 | 1.72 | 9382478 |
| 1714084500 | 1.66 | -0.1 | -5.68 | 1.58 | 1.74 | 1.4902 | 2452438 |
| 1713998100 | 1.76 | 0.25 | 16.56 | 1.36 | 1.84 | 1.34 | 1463423 |
| 1713911700 | 1.51 | 0.23 | 17.97 | 1.76 | 1.77 | 1.3 | 16162497 |
| 1713825300 | 1.28 | -0.04 | -3.03 | 1.5 | 1.5 | 1.12 | 330690 |
| 1713566100 | 1.32 | 0.3 | 29.41 | 0.9894 | 1.36 | 0.9894 | 313875 |
| 1713479700 | 1.02 | 0.07 | 7.36 | 0.9668 | 1.25 | 0.9578 | 259111 |
| 1713393300 | 0.9501 | -0.0599 | -5.93 | 0.93 | 0.9999 | 0.93 | 34012 |
| 1713306900 | 1.01 | -0.14 | -12.17 | 1.01 | 1.04 | 0.950101 | 36448 |
| 1713220500 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.045 | 69394 |
| 1712961300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2192 | 1.08 | 64814 |
| 1712874900 | 1.19 | -0.09 | -7.03 | 1.24 | 1.2416 | 1.1 | 115918 |
| 1712788500 | 1.28 | -0.21 | -14.09 | 1.33 | 1.4 | 1.15 | 98745 |
| 1712702100 | 1.49 | -0.12 | -7.45 | 1.5 | 1.59 | 1.37 | 127073 |
| 1712615700 | 1.61 | 0.02 | 1.26 | 1.59 | 1.69 | 1.25 | 442462 |
| 1712356500 | 1.59 | -0.71 | -30.87 | 1.91 | 2 | 1.33 | 1219590 |
| 1712270100 | 2.3 | 0.73 | 46.50 | 2.43 | 2.57 | 1.86 | 14116522 |
| 1712183700 | 1.57 | 0.03 | 1.95 | 1.28 | 1.85 | 1.21 | 1088107 |
| 1712097300 | 1.54 | 0.64 | 71.11 | 0.84 | 1.62 | 0.751 | 3820016 |
| 1712010900 | 0.9 | -0.05 | -5.26 | 0.98 | 0.98 | 0.78 | 1239063 |
| 1711665300 | 0.95 | 0.05 | 5.56 | 0.9 | 0.9644 | 0.8159999 | 27489 |
| 1711578900 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 4088 |
| 1711492500 | 0.95 | 0 | 0.00 | 0.95 | 1.04 | 0.95 | 2748 |
| 1711406100 | 0.95 | -0.11 | -10.38 | 1.05 | 1.05 | 0.9003 | 9196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
