Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| IB Acquisition Corporation | IBACR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0995 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0995 |
IBACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0995 | 0.0095 | 10.56% | 0.0995 | 0.0995 | 0.0995 | 2,450 |
| 04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 01 Jun 2024 | 0.09 | 0.00515 | 6.07% | 0.09 | 0.09 | 0.09 | 100 |
| 31 May 2024 | 0.08485 | -0.01015 | -10.68% | 0.08485 | 0.08485 | 0.08485 | 800 |
| 30 May 2024 | 0.095 | 0.0001 | 0.11% | 0.095 | 0.0973 | 0.094984 | 118,400 |
| 29 May 2024 | 0.0949 | 0.0049 | 5.44% | 0.0949 | 0.0949 | 0.0949 | 250 |
| 25 May 2024 | 0.09 | 0.005 | 5.88% | 0.0805 | 0.09 | 0.0805 | 21,900 |
| 24 May 2024 | 0.085 | -0.00011 | -0.12% | 0.0605 | 0.085 | 0.0605 | 822 |
| 23 May 2024 | 0.085105 | 0.00512 | 6.40% | 0.075 | 0.085105 | 0.075 | 6,126 |
| 22 May 2024 | 0.079984 | 0.00 | 0.00% | 0.079984 | 0.079984 | 0.079984 | 0 |
| 21 May 2024 | 0.079984 | -0.00002 | -0.02% | 0.08 | 0.08 | 0.075 | 175,211 |
| 18 May 2024 | 0.08 | -0.0095 | -10.61% | 0.085 | 0.0851 | 0.075 | 9,390 |
| 17 May 2024 | 0.0895 | -0.0004 | -0.44% | 0.0895 | 0.094 | 0.0895 | 1,055 |
| 16 May 2024 | 0.0899 | 0.0149 | 19.87% | 0.075 | 0.0899 | 0.075 | 3,174 |
| 15 May 2024 | 0.075 | -0.0055 | -6.83% | 0.075 | 0.095 | 0.061 | 114,284 |
| 14 May 2024 | 0.0805 | -0.0192 | -19.26% | 0.085 | 0.0999 | 0.0805 | 71,446 |
| 11 May 2024 | 0.0997 | 0.0122 | 13.94% | 0.0876 | 0.0997 | 0.085 | 113,626 |
| 10 May 2024 | 0.0875 | -0.0148 | -14.47% | 0.0875 | 0.098 | 0.0875 | 764 |
| 09 May 2024 | 0.1023 | 0.0148 | 16.91% | 0.09 | 0.1023 | 0.0875 | 80,116 |
| 08 May 2024 | 0.0875 | -0.0146 | -14.30% | 0.1023 | 0.1023 | 0.0875 | 17,593 |
| 07 May 2024 | 0.1021 | 0.0269 | 35.77% | 0.09 | 0.105 | 0.075 | 404,428 |
