Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImmunityBio Inc | IBRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -13.88% | 7.88 | 09:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.21 | 7.72 | 9.4758 | 7.81 | 9.15 |
IBRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 10.53 | 7.45 | 8.83 | 23,625,512 | -0.53 | -6.30% |
| 1 Month | 5.75 | 10.53 | 4.73 | 7.32 | 12,478,438 | 2.13 | 37.04% |
| 3 Months | 4.67 | 10.53 | 3.37 | 6.38 | 7,237,943 | 3.21 | 68.74% |
| 6 Months | 3.79 | 10.53 | 2.665 | 5.41 | 5,615,306 | 4.09 | 107.92% |
| 1 Year | 5.59 | 10.53 | 1.25 | 4.21 | 4,964,305 | 2.29 | 40.97% |
| 3 Years | 15.37 | 18.1399 | 1.21 | 4.73 | 2,917,123 | -7.49 | -48.73% |
| 5 Years | 36.55 | 40.834 | 1.21 | 5.14 | 2,826,672 | -28.67 | -78.44% |
IBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.15 | 0.18 | 2.01% | 9.48 | 10.01 | 8.645 | 14,686,240 |
| 03 May 2024 | 8.97 | 0.43 | 5.04% | 8.72 | 9.12 | 8.25 | 9,643,661 |
| 02 May 2024 | 8.54 | 0.55 | 6.88% | 7.94 | 8.99 | 7.45 | 12,778,168 |
| 01 May 2024 | 7.99 | -1.00 | -11.12% | 8.88 | 9.39 | 7.90 | 14,961,879 |
| 30 Apr 2024 | 8.99 | 1.64 | 22.31% | 8.41 | 10.53 | 8.12 | 66,057,610 |
| 27 Apr 2024 | 7.35 | 2.24 | 43.84% | 5.11 | 7.74 | 4.9201 | 40,152,171 |
| 26 Apr 2024 | 5.11 | 0.29 | 6.02% | 5.06 | 5.175 | 4.82 | 8,532,033 |
| 25 Apr 2024 | 4.82 | -0.67 | -12.20% | 5.43 | 5.72 | 4.79 | 7,923,888 |
| 24 Apr 2024 | 5.49 | 0.55 | 11.13% | 6.13 | 6.19 | 4.84 | 30,656,295 |
| 23 Apr 2024 | 4.94 | -0.33 | -6.26% | 5.27 | 5.35 | 4.92 | 4,477,908 |
| 20 Apr 2024 | 5.27 | 0.36 | 7.33% | 4.91 | 5.305 | 4.82 | 4,560,479 |
| 19 Apr 2024 | 4.91 | -0.33 | -6.30% | 5.09 | 5.28 | 4.91 | 3,513,897 |
| 18 Apr 2024 | 5.24 | 0.32 | 6.50% | 5.09 | 5.425 | 4.765 | 4,752,122 |
| 17 Apr 2024 | 4.92 | -0.32 | -6.11% | 5.12 | 5.13 | 4.85 | 2,874,970 |
| 16 Apr 2024 | 5.24 | 0.13 | 2.54% | 5.15 | 5.55 | 4.93 | 3,832,076 |
| 13 Apr 2024 | 5.11 | -0.95 | -15.68% | 6.05 | 6.0945 | 4.73 | 6,876,137 |
| 12 Apr 2024 | 6.06 | 0.10 | 1.68% | 6.01 | 6.26 | 5.9588 | 3,349,076 |
| 11 Apr 2024 | 5.96 | -0.20 | -3.25% | 5.985 | 6.13 | 5.7325 | 4,355,031 |
| 10 Apr 2024 | 6.16 | -0.01 | -0.16% | 6.20 | 6.33 | 5.97 | 3,396,453 |
| 09 Apr 2024 | 6.17 | 0.46 | 8.06% | 5.75 | 6.18 | 5.5899 | 3,203,773 |
