Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Treasury ETF | IBTJ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0778 | 0.37% | 21.305 | 06:25:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.286 | 21.2752 | 21.315 | 21.305 | 21.2272 |
IBTJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 21.315 | 21.06 | 21.16 | 46,785 | 0.085 | 0.40% |
| 1 Month | 21.22 | 21.339 | 21.06 | 21.22 | 56,089 | 0.085 | 0.40% |
| 3 Months | 21.54 | 21.54 | 20.95 | 21.20 | 51,496 | -0.235 | -1.09% |
| 6 Months | 21.38 | 21.8927 | 20.95 | 21.43 | 64,950 | -0.075 | -0.35% |
| 1 Year | 21.75 | 21.8927 | 20.58 | 21.33 | 53,188 | -0.445 | -2.05% |
| 3 Years | 25.07 | 25.86 | 20.58 | 21.59 | 25,527 | -3.77 | -15.02% |
| 5 Years | 25.36 | 27.88 | 20.58 | 22.02 | 19,793 | -4.06 | -15.99% |
IBTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 21.2272 | 0.01 | 0.03% | 21.17 | 21.24 | 21.17 | 46,485 |
| 01 Jun 2024 | 21.2209 | 0.08 | 0.36% | 21.20 | 21.23 | 21.1966 | 34,016 |
| 31 May 2024 | 21.1454 | 0.06 | 0.29% | 21.14 | 21.16 | 21.1266 | 45,055 |
| 30 May 2024 | 21.085 | -0.07 | -0.31% | 21.13 | 21.13 | 21.06 | 62,319 |
| 29 May 2024 | 21.15 | -0.05 | -0.21% | 21.22 | 21.23 | 21.1301 | 46,049 |
| 25 May 2024 | 21.195 | 0.00 | 0.00% | 21.18 | 21.20 | 21.17 | 14,814 |
| 24 May 2024 | 21.195 | -0.05 | -0.21% | 21.24 | 21.245 | 21.17 | 36,023 |
| 23 May 2024 | 21.24 | -0.02 | -0.09% | 21.24 | 21.26 | 21.23 | 67,805 |
| 22 May 2024 | 21.26 | 0.02 | 0.09% | 21.27 | 21.28 | 21.26 | 31,531 |
| 21 May 2024 | 21.24 | -0.02 | -0.07% | 21.24 | 21.25 | 21.23 | 61,404 |
| 18 May 2024 | 21.255 | -0.04 | -0.18% | 21.28 | 21.285 | 21.25 | 47,583 |
| 17 May 2024 | 21.2928 | -0.03 | -0.15% | 21.32 | 21.32 | 21.285 | 58,310 |
| 16 May 2024 | 21.325 | 0.11 | 0.52% | 21.30 | 21.339 | 21.29 | 155,252 |
| 15 May 2024 | 21.215 | 0.04 | 0.21% | 21.21 | 21.23 | 21.20 | 137,302 |
| 14 May 2024 | 21.17 | 0.00 | 0.00% | 21.20 | 21.20 | 21.17 | 49,100 |
| 11 May 2024 | 21.17 | -0.04 | -0.17% | 21.19 | 21.19 | 21.16 | 17,934 |
| 10 May 2024 | 21.205 | 0.04 | 0.19% | 21.18 | 21.22 | 21.17 | 25,638 |
| 09 May 2024 | 21.165 | -0.03 | -0.12% | 21.18 | 21.18 | 21.16 | 65,889 |
| 08 May 2024 | 21.19 | 0.02 | 0.07% | 21.22 | 21.22 | 21.18 | 64,658 |
| 07 May 2024 | 21.175 | 0.00 | 0.00% | 21.17 | 21.19 | 21.16 | 23,664 |
