(MM) Historical Data - IFAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
(MM) (IFAS)
(MM) (IFAS) Historical

Share Name	Share Symbol	Market	Stock Type
(MM)	IFAS	NASDAQ	Fund

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	28.8246	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			28.8246	28.8246

more quote information »

IFAS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IFAS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
01 May 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
30 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
27 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
26 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
25 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
24 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
23 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
20 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
19 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
18 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
17 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
16 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
13 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
12 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
11 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
10 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
09 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
06 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
05 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
04 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0
03 Apr 2024	28.8246	0.00	0.00%	28.8246	28.8246	28.8246	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions