(MM) Historical Data - IFNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
(MM) (IFNA)
(MM) (IFNA) Historical

(MM) (IFNA)

0.00

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	56.224	0	0.00	56.224	56.224	56.224	0
1719527700	56.224	0	0.00	56.224	56.224	56.224	0
1719441300	56.224	0	0.00	56.224	56.224	56.224	0
1719354900	56.224	0	0.00	56.224	56.224	56.224	0
1719268500	56.224	0	0.00	56.224	56.224	56.224	0
1719009300	56.224	0	0.00	56.224	56.224	56.224	0
1718922900	56.224	0	0.00	56.224	56.224	56.224	0
1718750100	56.224	0	0.00	56.224	56.224	56.224	0
1718663700	56.224	0	0.00	56.224	56.224	56.224	0
1718404500	56.224	0	0.00	56.224	56.224	56.224	0
1718318100	56.224	0	0.00	56.224	56.224	56.224	0
1718231700	56.224	0	0.00	56.224	56.224	56.224	0
1718145300	56.224	0	0.00	56.224	56.224	56.224	0
1718058900	56.224	0	0.00	56.224	56.224	56.224	0
1717799700	56.224	0	0.00	56.224	56.224	56.224	0
1717713300	56.224	0	0.00	56.224	56.224	56.224	0
1717626900	56.224	0	0.00	56.224	56.224	56.224	0
1717540500	56.224	0	0.00	56.224	56.224	56.224	0
1717454100	56.224	0	0.00	56.224	56.224	56.224	0
1717194900	56.224	0	0.00	56.224	56.224	56.224	0
1717108500	56.224	0	0.00	56.224	56.224	56.224	0
1717022100	56.224	0	0.00	56.224	56.224	56.224	0
1716935700	56.224	0	0.00	56.224	56.224	56.224	0
1716590100	56.224	0	0.00	56.224	56.224	56.224	0
1716503700	56.224	0	0.00	56.224	56.224	56.224	0
1716417300	56.224	0	0.00	56.224	56.224	56.224	0
1716330900	56.224	0	0.00	56.224	56.224	56.224	0
1716244500	56.224	0	0.00	56.224	56.224	56.224	0
1715985300	56.224	0	0.00	56.224	56.224	56.224	0
1715898900	56.224	0	0.00	56.224	56.224	56.224	0
1715812500	56.224	0	0.00	56.224	56.224	56.224	0
1715726100	56.224	0	0.00	56.224	56.224	56.224	0
1715639700	56.224	0	0.00	56.224	56.224	56.224	0
1715380500	56.224	0	0.00	56.224	56.224	56.224	0
1715294100	56.224	0	0.00	56.224	56.224	56.224	0
1715207700	56.224	0	0.00	56.224	56.224	56.224	0
1715121300	56.224	0	0.00	56.224	56.224	56.224	0
1715034900	56.224	0	0.00	56.224	56.224	56.224	0
1714775700	56.224	0	0.00	56.224	56.224	56.224	0
1714689300	56.224	0	0.00	56.224	56.224	56.224	0
1714602900	56.224	0	0.00	56.224	56.224	56.224	0
1714516500	56.224	0	0.00	56.224	56.224	56.224	0
1714430100	56.224	0	0.00	56.224	56.224	56.224	0
1714170900	56.224	0	0.00	56.224	56.224	56.224	0
1714084500	56.224	0	0.00	56.224	56.224	56.224	0
1713998100	56.224	0	0.00	56.224	56.224	56.224	0
1713911700	56.224	0	0.00	56.224	56.224	56.224	0
1713825300	56.224	0	0.00	56.224	56.224	56.224	0
1713566100	56.224	0	0.00	56.224	56.224	56.224	0
1713479700	56.224	0	0.00	56.224	56.224	56.224	0
1713393300	56.224	0	0.00	56.224	56.224	56.224	0
1713306900	56.224	0	0.00	56.224	56.224	56.224	0
1713220500	56.224	0	0.00	56.224	56.224	56.224	0
1712961300	56.224	0	0.00	56.224	56.224	56.224	0
1712874900	56.224	0	0.00	56.224	56.224	56.224	0
1712788500	56.224	0	0.00	56.224	56.224	56.224	0
1712702100	56.224	0	0.00	56.224	56.224	56.224	0
1712615700	56.224	0	0.00	56.224	56.224	56.224	0
1712356500	56.224	0	0.00	56.224	56.224	56.224	0
1712270100	56.224	0	0.00	56.224	56.224	56.224	0
1712183700	56.224	0	0.00	56.224	56.224	56.224	0
1712097300	56.224	0	0.00	56.224	56.224	56.224	0
1712010900	56.224	0	0.00	56.224	56.224	56.224	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions