Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | IGTAR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 |
IGTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 431 |
| 27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 13 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 400 |
| 24 Apr 2024 | 0.25 | -0.0099 | -3.81% | 0.25 | 0.25 | 0.25 | 200 |
| 23 Apr 2024 | 0.2599 | 0.00 | 0.00% | 0.26 | 0.26 | 0.2599 | 84 |
| 20 Apr 2024 | 0.2599 | 0.00 | 0.00% | 0.2599 | 0.2599 | 0.2599 | 0 |
| 19 Apr 2024 | 0.2599 | -0.0261 | -9.13% | 0.26 | 0.26 | 0.2599 | 310 |
| 18 Apr 2024 | 0.286 | 0.00 | 0.00% | 0.26 | 0.286 | 0.26 | 50 |
| 17 Apr 2024 | 0.286 | 0.0523 | 22.38% | 0.24 | 0.286 | 0.24 | 31,144 |
| 16 Apr 2024 | 0.2337 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2337 | 42 |
| 13 Apr 2024 | 0.2337 | 0.0437 | 23.00% | 0.1981 | 0.2337 | 0.188 | 1,951 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 10 Apr 2024 | 0.19 | -0.06 | -24.00% | 0.27 | 0.27 | 0.19 | 9,100 |
| 09 Apr 2024 | 0.25 | 0.0554 | 28.47% | 0.1837 | 0.27 | 0.1837 | 188,483 |
| 06 Apr 2024 | 0.1946 | 0.0109 | 5.93% | 0.1947 | 0.1947 | 0.1946 | 977 |
| 05 Apr 2024 | 0.1837 | -0.0063 | -3.32% | 0.1837 | 0.1837 | 0.1837 | 137 |
| 04 Apr 2024 | 0.19 | 0.0001 | 0.05% | 0.19 | 0.19 | 0.19 | 19,630 |
