Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inception Growth Acquisition Ltd | IGTAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.07 | 12.07 |
IGTAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.73 | 11.83 | 12.58 | 217 | 0.07 | 0.58% |
1 Month | 11.44 | 12.73 | 11.44 | 12.48 | 79 | 0.63 | 5.51% |
3 Months | 11.75 | 12.73 | 11.44 | 11.90 | 95 | 0.32 | 2.72% |
6 Months | 11.32 | 12.73 | 9.90 | 11.37 | 106 | 0.75 | 6.63% |
1 Year | 10.39 | 12.73 | 9.90 | 11.15 | 116 | 1.68 | 16.17% |
3 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,259 | 2.06 | 20.58% |
5 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,259 | 2.06 | 20.58% |
IGTAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
30 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
27 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
26 Apr 2024 | 12.07 | -0.66 | -5.18% | 12.07 | 12.07 | 11.83 | 101 |
25 Apr 2024 | 12.73 | 1.29 | 11.28% | 12.00 | 12.73 | 12.00 | 333 |
24 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
23 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.74 | 11.74 | 11.44 | 5 |
20 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
19 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
18 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
17 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
16 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
13 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
12 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
11 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.78 | 11.78 | 11.44 | 5 |
10 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 10 |
09 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
06 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
05 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 20 |
04 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
03 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |