Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immunome Inc | IMNM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 2.41% | 15.70 | 06:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.21 | 15.12 | 15.90 | 15.70 | 15.33 |
IMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.33 | -0.13 | -0.84% | 15.47 | 15.605 | 15.02 | 342,837 |
| 07 May 2024 | 15.46 | -0.29 | -1.84% | 15.75 | 16.1799 | 15.12 | 492,431 |
| 04 May 2024 | 15.75 | 0.78 | 5.21% | 15.26 | 16.0548 | 15.10 | 728,936 |
| 03 May 2024 | 14.97 | 0.28 | 1.91% | 14.79 | 15.02 | 14.39 | 817,947 |
| 02 May 2024 | 14.69 | 0.63 | 4.48% | 13.95 | 15.255 | 13.92 | 805,267 |
| 01 May 2024 | 14.06 | 0.24 | 1.74% | 14.26 | 14.36 | 13.81 | 1,541,397 |
| 30 Apr 2024 | 13.82 | 0.09 | 0.66% | 13.71 | 14.145 | 13.70 | 786,933 |
| 27 Apr 2024 | 13.73 | -0.53 | -3.72% | 14.28 | 14.39 | 13.70 | 967,501 |
| 26 Apr 2024 | 14.26 | -0.01 | -0.07% | 14.20 | 14.61 | 13.8222 | 736,899 |
| 25 Apr 2024 | 14.27 | -0.39 | -2.66% | 14.76 | 14.92 | 14.20 | 555,449 |
| 24 Apr 2024 | 14.66 | -0.62 | -4.06% | 15.32 | 15.65 | 14.64 | 891,855 |
| 23 Apr 2024 | 15.28 | -0.20 | -1.29% | 16.06 | 16.06 | 15.06 | 1,315,575 |
| 20 Apr 2024 | 15.48 | -1.70 | -9.90% | 17.26 | 17.60 | 15.42 | 2,101,791 |
| 19 Apr 2024 | 17.18 | -0.20 | -1.15% | 17.34 | 17.97 | 17.15 | 852,654 |
| 18 Apr 2024 | 17.38 | -1.02 | -5.54% | 18.50 | 18.56 | 17.38 | 956,440 |
| 17 Apr 2024 | 18.40 | -0.45 | -2.39% | 18.87 | 19.0699 | 18.16 | 880,296 |
| 16 Apr 2024 | 18.85 | -1.73 | -8.41% | 21.72 | 21.72 | 18.83 | 718,468 |
| 13 Apr 2024 | 20.58 | -0.44 | -2.09% | 20.55 | 21.03 | 20.31 | 305,300 |
| 12 Apr 2024 | 21.02 | 0.69 | 3.39% | 20.47 | 21.25 | 20.34 | 374,699 |
| 11 Apr 2024 | 20.33 | -0.15 | -0.73% | 20.16 | 20.427 | 19.63 | 421,196 |
| 10 Apr 2024 | 20.48 | 0.34 | 1.69% | 20.13 | 21.05 | 19.97 | 521,485 |
| 09 Apr 2024 | 20.14 | -0.12 | -0.59% | 20.31 | 20.47 | 19.58 | 735,506 |
