Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impel Pharmaceuticals Inc | IMPL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2411 | 0.2411 |
IMPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.29 | 1.06 | 0.19 | 0.6319163 | 1,607,163 | -0.0489 | -16.86% |
1 Year | 1.65 | 2.87 | 0.19 | 0.9370588 | 982,633 | -1.41 | -85.39% |
3 Years | 14.30 | 34.75 | 0.19 | 4.77 | 362,815 | -14.06 | -98.31% |
5 Years | 15.31 | 34.75 | 0.19 | 4.87 | 365,861 | -15.07 | -98.43% |
IMPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
26 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
25 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
24 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
23 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
20 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
19 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
18 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
17 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
16 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
13 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
12 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
11 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
10 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
09 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
06 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
05 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
04 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
03 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
02 Apr 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
29 Mar 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
28 Mar 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |