Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inhibrx Inc | INBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 34.06 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.16 | 33.725 | 34.16 | 34.06 | 34.09 |
INBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 34.595 | 33.725 | 34.19 | 295,021 | -0.34 | -0.99% |
| 1 Month | 34.96 | 35.42 | 33.725 | 34.69 | 435,518 | -0.90 | -2.57% |
| 3 Months | 37.68 | 39.79 | 33.725 | 35.81 | 479,207 | -3.62 | -9.61% |
| 6 Months | 15.52 | 39.79 | 14.305 | 32.99 | 595,164 | 18.54 | 119.46% |
| 1 Year | 19.93 | 39.79 | 14.305 | 28.29 | 503,809 | 14.13 | 70.90% |
| 3 Years | 19.41 | 47.90 | 7.67 | 25.83 | 416,590 | 14.65 | 75.48% |
| 5 Years | 19.70 | 50.97 | 7.67 | 25.91 | 360,877 | 14.36 | 72.89% |
INBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34.06 | -0.03 | -0.09% | 34.16 | 34.16 | 33.725 | 200,367 |
| 26 Apr 2024 | 34.09 | -0.29 | -0.84% | 34.17 | 34.22 | 34.02 | 179,063 |
| 25 Apr 2024 | 34.38 | 0.25 | 0.73% | 34.31 | 34.45 | 34.07 | 218,293 |
| 24 Apr 2024 | 34.13 | 0.03 | 0.09% | 34.10 | 34.475 | 34.05 | 358,342 |
| 23 Apr 2024 | 34.10 | -0.22 | -0.64% | 34.00 | 34.40 | 33.86 | 467,752 |
| 20 Apr 2024 | 34.32 | -0.13 | -0.38% | 34.40 | 34.595 | 34.2237 | 253,758 |
| 19 Apr 2024 | 34.45 | -0.19 | -0.55% | 34.65 | 34.83 | 34.45 | 415,786 |
| 18 Apr 2024 | 34.64 | 0.03 | 0.09% | 34.84 | 34.84 | 34.58 | 416,492 |
| 17 Apr 2024 | 34.61 | -0.13 | -0.37% | 34.65 | 34.90 | 34.59 | 208,954 |
| 16 Apr 2024 | 34.74 | -0.24 | -0.69% | 34.98 | 35.02 | 34.66 | 214,569 |
| 13 Apr 2024 | 34.98 | -0.04 | -0.11% | 34.81 | 35.08 | 34.77 | 326,429 |
| 12 Apr 2024 | 35.02 | 0.05 | 0.14% | 35.42 | 35.42 | 34.92 | 527,258 |
| 11 Apr 2024 | 34.97 | 0.04 | 0.11% | 34.66 | 35.13 | 34.63 | 605,757 |
| 10 Apr 2024 | 34.93 | 0.23 | 0.66% | 34.85 | 35.05 | 34.60 | 263,833 |
| 09 Apr 2024 | 34.70 | -0.27 | -0.77% | 35.05 | 35.09 | 34.50 | 2,128,577 |
| 06 Apr 2024 | 34.97 | 0.32 | 0.92% | 34.65 | 35.04 | 34.60 | 217,147 |
| 05 Apr 2024 | 34.65 | -0.43 | -1.23% | 35.10 | 35.24 | 34.62 | 399,022 |
| 04 Apr 2024 | 35.08 | 0.23 | 0.66% | 34.53 | 35.14 | 34.53 | 388,374 |
| 03 Apr 2024 | 34.85 | -0.02 | -0.06% | 34.78 | 35.03 | 34.65 | 418,850 |
| 02 Apr 2024 | 34.87 | -0.09 | -0.26% | 34.96 | 35.24 | 34.86 | 321,914 |
| 29 Mar 2024 | 34.96 | -0.19 | -0.54% | 35.15 | 35.25 | 34.90 | 231,800 |
| 28 Mar 2024 | 35.15 | 0.08 | 0.23% | 35.17 | 35.25 | 35.00 | 346,325 |
