Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinera Corporation | INFN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.80% | 5.03 | 23:39:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.01 | 5.10 | 4.99 |
INFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.22 | 4.75 | 4.96 | 1,904,801 | 0.11 | 2.24% |
| 1 Month | 6.33 | 6.40 | 4.49 | 5.06 | 2,928,974 | -1.30 | -20.54% |
| 3 Months | 5.45 | 6.62 | 4.405 | 5.23 | 3,605,124 | -0.42 | -7.71% |
| 6 Months | 3.00 | 6.62 | 2.93 | 4.86 | 3,160,308 | 2.03 | 67.67% |
| 1 Year | 6.05 | 6.62 | 2.82 | 4.67 | 2,833,725 | -1.02 | -16.86% |
| 3 Years | 9.32 | 10.89 | 2.82 | 6.31 | 2,450,655 | -4.29 | -46.03% |
| 5 Years | 4.32 | 11.51 | 2.80 | 6.44 | 2,552,096 | 0.71 | 16.44% |
INFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.99 | 0.17 | 3.53% | 4.75 | 5.16 | 4.75 | 1,542,611 |
| 01 May 2024 | 4.82 | -0.19 | -3.79% | 4.89 | 5.00 | 4.81 | 2,485,512 |
| 30 Apr 2024 | 5.01 | -0.09 | -1.76% | 5.12 | 5.22 | 4.97 | 2,297,062 |
| 27 Apr 2024 | 5.10 | 0.13 | 2.62% | 4.98 | 5.12 | 4.93 | 1,326,380 |
| 26 Apr 2024 | 4.97 | -0.01 | -0.20% | 4.90 | 5.05 | 4.86 | 1,847,051 |
| 25 Apr 2024 | 4.98 | 0.09 | 1.84% | 4.83 | 5.005 | 4.81 | 1,660,906 |
| 24 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.79 | 4.93 | 4.78 | 1,676,349 |
| 23 Apr 2024 | 4.82 | 0.10 | 2.12% | 4.77 | 4.855 | 4.64 | 2,356,476 |
| 20 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.60 | 4.80 | 4.60 | 2,252,915 |
| 19 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.79 | 4.84 | 4.65 | 1,970,087 |
| 18 Apr 2024 | 4.78 | 0.13 | 2.80% | 4.71 | 4.93 | 4.71 | 2,782,815 |
| 17 Apr 2024 | 4.65 | 0.11 | 2.42% | 4.535 | 4.745 | 4.49 | 3,356,737 |
| 16 Apr 2024 | 4.54 | -0.25 | -5.22% | 4.84 | 4.86 | 4.52 | 4,009,561 |
| 13 Apr 2024 | 4.79 | -0.31 | -6.08% | 4.98 | 5.01 | 4.75 | 4,143,485 |
| 12 Apr 2024 | 5.10 | -0.03 | -0.58% | 5.18 | 5.245 | 5.07 | 5,687,137 |
| 11 Apr 2024 | 5.13 | -0.33 | -6.04% | 5.32 | 5.38 | 5.09 | 4,230,432 |
| 10 Apr 2024 | 5.46 | 0.02 | 0.37% | 5.47 | 5.66 | 5.44 | 4,197,327 |
| 09 Apr 2024 | 5.44 | -0.36 | -6.21% | 5.80 | 5.81 | 5.44 | 4,655,694 |
| 06 Apr 2024 | 5.80 | -0.15 | -2.52% | 5.99 | 6.00 | 5.79 | 2,395,621 |
| 05 Apr 2024 | 5.95 | -0.30 | -4.80% | 6.33 | 6.40 | 5.935 | 3,419,297 |
| 04 Apr 2024 | 6.25 | 0.38 | 6.47% | 5.83 | 6.30 | 5.80 | 6,782,427 |
| 03 Apr 2024 | 5.87 | -0.63 | -9.69% | 6.26 | 6.265 | 5.86 | 4,604,306 |
