Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innodata Inc | INOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 3.70% | 6.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.6003 | 6.9192 | 6.72 | 6.48 |
INOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.9192 | 5.68 | 6.04 | 281,552 | 1.01 | 17.69% |
| 1 Month | 6.87 | 7.18 | 5.46 | 6.10 | 270,300 | -0.15 | -2.18% |
| 3 Months | 11.49 | 12.4797 | 5.46 | 7.48 | 482,882 | -4.77 | -41.51% |
| 6 Months | 8.31 | 12.4797 | 5.46 | 7.96 | 458,628 | -1.59 | -19.13% |
| 1 Year | 6.37 | 15.36 | 5.46 | 9.50 | 527,515 | 0.35 | 5.49% |
| 3 Years | 6.30 | 15.36 | 2.78 | 8.81 | 228,253 | 0.42 | 6.67% |
| 5 Years | 1.14 | 15.36 | 0.75 | 7.77 | 176,506 | 5.58 | 489.47% |
INOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.72 | 0.24 | 3.70% | 6.65 | 6.9192 | 6.6003 | 251,266 |
| 03 May 2024 | 6.48 | 0.47 | 7.82% | 6.12 | 6.54 | 6.04 | 206,391 |
| 02 May 2024 | 6.01 | 0.17 | 2.91% | 5.86 | 6.25 | 5.86 | 178,599 |
| 01 May 2024 | 5.84 | -0.19 | -3.15% | 5.97 | 6.00 | 5.80 | 216,602 |
| 30 Apr 2024 | 6.03 | 0.11 | 1.86% | 5.98 | 6.29 | 5.94 | 467,300 |
| 27 Apr 2024 | 5.92 | 0.23 | 4.04% | 5.71 | 6.001 | 5.68 | 338,870 |
| 26 Apr 2024 | 5.69 | -0.64 | -10.11% | 6.16 | 6.2225 | 5.50 | 627,897 |
| 25 Apr 2024 | 6.33 | 0.59 | 10.28% | 5.92 | 6.92 | 5.80 | 601,142 |
| 24 Apr 2024 | 5.74 | 0.05 | 0.88% | 5.73 | 5.98 | 5.675 | 176,430 |
| 23 Apr 2024 | 5.69 | -0.11 | -1.90% | 5.84 | 5.92 | 5.46 | 310,895 |
| 20 Apr 2024 | 5.80 | -0.06 | -1.02% | 5.81 | 5.925 | 5.68 | 257,905 |
| 19 Apr 2024 | 5.86 | -0.05 | -0.85% | 5.91 | 5.97 | 5.62 | 220,474 |
| 18 Apr 2024 | 5.91 | -0.08 | -1.34% | 6.07 | 6.154 | 5.88 | 239,213 |
| 17 Apr 2024 | 5.99 | -0.17 | -2.76% | 6.10 | 6.16 | 5.95 | 230,554 |
| 16 Apr 2024 | 6.16 | -0.17 | -2.69% | 6.33 | 6.35 | 6.15 | 206,431 |
| 13 Apr 2024 | 6.33 | -0.13 | -2.01% | 6.35 | 6.49 | 6.19 | 158,746 |
| 12 Apr 2024 | 6.46 | 0.18 | 2.87% | 6.30 | 6.54 | 6.24 | 139,552 |
| 11 Apr 2024 | 6.28 | -0.48 | -7.10% | 6.52 | 6.60 | 6.22 | 264,688 |
| 10 Apr 2024 | 6.76 | 0.05 | 0.75% | 6.76 | 6.8202 | 6.60 | 130,390 |
| 09 Apr 2024 | 6.71 | -0.15 | -2.19% | 6.89 | 7.06 | 6.6501 | 207,293 |
| 06 Apr 2024 | 6.86 | -0.08 | -1.15% | 6.87 | 7.18 | 6.79 | 302,437 |
| 05 Apr 2024 | 6.94 | -0.18 | -2.53% | 7.26 | 7.56 | 6.90 | 458,741 |
