We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.74 | 4.42913222798 | 603.73 | 634.15 | 601.9 | 2128296 | 623.47958566 | CS |
| 4 | 25.89 | 4.28231168745 | 604.58 | 634.15 | 557.29 | 1915261 | 590.89762995 | CS |
| 12 | 3.07 | 0.489321007332 | 627.4 | 676.62 | 557.29 | 1462634 | 613.17328724 | CS |
| 26 | 5.3 | 0.847769406721 | 625.17 | 676.62 | 557.29 | 1321984 | 624.83829286 | CS |
| 52 | 178.21 | 39.4043249458 | 452.26 | 676.62 | 444.19 | 1375077 | 571.96861827 | CS |
| 156 | 149.48 | 31.0775691802 | 480.99 | 716.86 | 339.36 | 1556250 | 495.84553486 | CS |
| 260 | 367.77 | 139.996193376 | 262.7 | 716.86 | 187.675 | 1454189 | 430.2510973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 630.47 | 6.59 | 1.06 | 629.16999 | 630.54999 | 624.39 | 1271988 |
| 1719268500 | 623.88 | -8.27 | -1.31 | 631.66999 | 633.72 | 622.46 | 1605318 |
| 1719009300 | 632.15 | 16.07 | 2.61 | 625.84 | 634.15 | 618.54999 | 3688798 |
| 1718922900 | 616.08 | 6.4 | 1.05 | 610.49 | 617.66 | 608.30499 | 1843059 |
| 1718750100 | 609.67999 | 7.16 | 1.19 | 603.73 | 610.45 | 601.9 | 1376007 |
| 1718663700 | 602.52 | 6.82 | 1.14 | 589.84 | 604.63 | 586.25 | 1248264 |
| 1718404500 | 595.7 | 1.08 | 0.18 | 598.4 | 599.98 | 594.59 | 1070499 |
| 1718318100 | 594.62 | 2.4 | 0.41 | 594.53 | 600.41 | 586.03 | 2133039 |
| 1718231700 | 592.22 | 25.52 | 4.50 | 579.86 | 602.66999 | 578.65 | 2591160 |
| 1718145300 | 566.7 | -0.54 | -0.10 | 565 | 569.41999 | 562.57 | 1570629 |
| 1718058900 | 567.24 | -6.66 | -1.16 | 569.42999 | 572.72 | 565.77 | 1567103 |
| 1717799700 | 573.9 | 1.25 | 0.22 | 572.66999 | 576.29 | 566.46 | 1048587 |
| 1717713300 | 572.65 | -1.62 | -0.28 | 573.74 | 575.66 | 570.005 | 1448680 |
| 1717626900 | 574.27 | 2.21 | 0.39 | 571.88 | 574.84 | 560.53 | 1595805 |
| 1717540500 | 572.05999 | 4.84 | 0.85 | 568.38 | 574.35 | 563.695 | 1172033 |
| 1717454100 | 567.22 | -9.22 | -1.60 | 575.61 | 576.5175 | 562.61 | 1566479 |
| 1717194900 | 576.44 | 13.47 | 2.39 | 561.75 | 577.16999 | 557.29 | 3136647 |
| 1717108500 | 562.97 | -35.31 | -5.90 | 589.1 | 589.1 | 560.91 | 3409625 |
| 1717022100 | 598.28 | -1.74 | -0.29 | 593.2 | 611.29999 | 593.2 | 1892839 |
| 1716935700 | 600.02 | -6.97 | -1.15 | 604.58 | 604.6 | 592.14 | 2525282 |
| 1716590100 | 606.99 | -55.27 | -8.35 | 621.00199 | 624 | 600.485 | 4248648 |
| 1716503700 | 662.26 | -8.01 | -1.20 | 675 | 676.62 | 659.5 | 1875124 |
| 1716417300 | 670.27 | 2.45 | 0.37 | 670.38 | 673.63 | 666.203 | 986255 |
| 1716330900 | 667.82 | -2.33 | -0.35 | 670.6 | 670.6 | 665.13 | 1091509 |
| 1716244500 | 670.15 | 8.97 | 1.36 | 660.44 | 671.4899 | 659.465 | 931518 |
| 1715985300 | 661.17999 | 7.81 | 1.20 | 655.25 | 661.75 | 654.72 | 777243 |
| 1715898900 | 653.37 | -1.76 | -0.27 | 654.69 | 658.29 | 651.825 | 957825 |
| 1715812500 | 655.13 | 19.71 | 3.10 | 643.9 | 656.9 | 642 | 1082275 |
| 1715726100 | 635.41999 | 8.23 | 1.31 | 624.71 | 637.46 | 623.16 | 879696 |
| 1715639700 | 627.19 | -5.12 | -0.81 | 638.16999 | 638.16999 | 625.87 | 916208 |
| 1715380500 | 632.30999 | 5.45 | 0.87 | 628.6 | 637.88 | 628.01 | 917383 |
| 1715294100 | 626.86 | -5.57 | -0.88 | 632.42999 | 633.88 | 624.21 | 1292680 |
| 1715207700 | 632.42999 | -8.72 | -1.36 | 641.15 | 641.42999 | 629.53 | 889545 |
| 1715121300 | 641.15 | 6.51 | 1.03 | 635.14 | 641.61 | 631.30999 | 757663 |
| 1715034900 | 634.64 | 5.37 | 0.85 | 632.27 | 635 | 627.5801 | 802886 |
| 1714775700 | 629.27 | 15.23 | 2.48 | 623.78 | 631.39 | 622.15 | 1109513 |
| 1714689300 | 614.04 | -1.16 | -0.19 | 617.67999 | 620.86 | 607.285 | 1104253 |
| 1714602900 | 615.2 | -10.42 | -1.67 | 625.13 | 629.66 | 610.04 | 1199150 |
| 1714516500 | 625.62 | -12.77 | -2.00 | 637.01 | 637.91999 | 625.23 | 1309777 |
| 1714430100 | 638.39 | 1.84 | 0.29 | 637.33 | 644.99 | 634.375 | 886083 |
| 1714170900 | 636.54999 | 10.16 | 1.62 | 627.07 | 640.13 | 626.59 | 1191191 |
| 1714084500 | 626.39 | -9.1 | -1.43 | 630.66 | 632.815 | 619.785 | 1242786 |
| 1713998100 | 635.49 | 4.61 | 0.73 | 623.5 | 642.105 | 622.55999 | 1377334 |
| 1713911700 | 630.88 | 21.11 | 3.46 | 615.12 | 632.825 | 612.07 | 1460351 |
| 1713825300 | 609.77 | 4.6 | 0.76 | 608.46 | 614.07 | 600.9 | 1056735 |
| 1713566100 | 605.16999 | -3.21 | -0.53 | 609.13 | 611.19 | 598.01 | 1608956 |
| 1713479700 | 608.38 | -4.83 | -0.79 | 616.89 | 616.89 | 606.28 | 790872 |
| 1713393300 | 613.21 | 1.72 | 0.28 | 614.39 | 617.79999 | 611.8401 | 1117442 |
| 1713306900 | 611.49 | -0.63 | -0.10 | 613.65 | 618.55999 | 610.91999 | 1264827 |
| 1713220500 | 612.12 | -8.99 | -1.45 | 628.45 | 630 | 610.485 | 1065310 |
| 1712961300 | 621.11 | -6.6 | -1.05 | 618.49 | 626.08 | 616.085 | 1454605 |
| 1712874900 | 627.71 | -0.65 | -0.10 | 628.76 | 633.71 | 623.83 | 1611810 |
| 1712788500 | 628.36 | -15.73 | -2.44 | 630.74 | 635.28 | 626.54999 | 962098 |
| 1712702100 | 644.09 | -1.19 | -0.18 | 650 | 650.41999 | 636.315 | 847604 |
| 1712615700 | 645.28 | 9.54 | 1.50 | 639.16999 | 647.39 | 637.08 | 1016667 |
| 1712356500 | 635.74 | 14.46 | 2.33 | 621.42999 | 637.25 | 621.42999 | 1619813 |
| 1712270100 | 621.28 | -1.72 | -0.28 | 633.78 | 637.05999 | 620.33 | 1293380 |
| 1712183700 | 623 | -3.59 | -0.57 | 626.59 | 632.86 | 621.45 | 1566387 |
| 1712097300 | 626.59 | -13.25 | -2.07 | 630.44 | 630.44 | 622.29 | 2119443 |
| 1712010900 | 639.84 | -10.16 | -1.56 | 653.13 | 654.4 | 635.88 | 698833 |
| 1711665300 | 650 | 1.26 | 0.19 | 650.58 | 655 | 647.73 | 1159735 |
| 1711578900 | 648.74 | 8.69 | 1.36 | 645.82 | 649.97 | 640.49 | 1119746 |
| 1711492500 | 640.04999 | 0.96 | 0.15 | 642.16 | 644.105 | 638.96 | 1001589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
